PI MARS Network Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00152
+0.00%
$ 220,703 $ 366
Feb 3, 10 PM $ 0.00148
+0.00%
$ 213,608 $ 374
Feb 3, 6 PM $ 0.00153
+0.00%
$ 220,958 $ 370
Feb 3, 3 PM $ 0.00146
+0.62%
$ 210,748 $ 348
Feb 3, 2 PM $ 0.00145
-0.12%
$ 209,494 $ 337
Feb 3, 1 PM $ 0.00145
-1.43%
$ 209,247 $ 325
Feb 3, 12 PM $ 0.00146
-1.05%
$ 211,420 $ 321
Feb 3, 11 AM $ 0.00147
-3.52%
$ 213,209 $ 314
Feb 2, 3 PM $ 0.00147
-100.00%
$ 212,537 $ 8.39 million
Feb 2, 2 PM $ 0.00149
-100.00%
$ 215,126 $ 8.11 million
Feb 2, 1 PM $ 0.00147
-100.00%
$ 213,532 $ 7.97 million
Feb 2, 12 PM $ 0.00149
+2.05%
$ 215,479 $ 7.54 million
Feb 2, 11 AM $ 53.01
+3.67M%
$ 7.68 billion $ 7.09 million
Feb 2, 4 AM $ 0.00212
+0.00%
$ 306,994 $ 22
Feb 2, 3 AM $ 0.00213
+1.16%
$ 308,901 $ 19
Feb 2, 1 AM $ 0.0021
+17.60%
$ 304,655 $ 208
Feb 2, 12 AM $ 0.00178
+0.00%
$ 258,404 $ 339
Feb 1, 4 PM $ 0.00133
-0.12%
$ 192,364 $ 251
Feb 1, 3 PM $ 0.00133
+1.78%
$ 192,825 $ 242
Feb 1, 2 PM $ 0.00131
+0.00%
$ 189,204 $ 188
Feb 1, 1 PM $ 0.0013
-0.39%
$ 188,589 $ 185
Feb 1, 12 PM $ 0.00131
+1.15%
$ 189,886 $ 180
Feb 1, 11 AM $ 0.00129
+0.13%
$ 187,454 $ 99
Feb 1, 10 AM $ 0.00129
-0.41%
$ 187,188 $ 96
Feb 1, 9 AM $ 0.0013
-0.09%
$ 187,567 $ 94
Feb 1, 8 AM $ 0.0013
+0.00%
$ 187,909 $ 88
Feb 1, 7 AM $ 0.00129
-0.26%
$ 187,140 $ 86
Feb 1, 6 AM $ 0.0013
-0.16%
$ 187,645 $ 81
Feb 1, 5 AM $ 0.00129
-0.51%
$ 186,545 $ 80
Feb 1, 4 AM $ 0.0013
+0.00%
$ 188,126 $ 67
Feb 1, 3 AM $ 0.0013
-0.36%
$ 187,950 $ 65
Feb 1, 2 AM $ 0.0013
+0.41%
$ 188,181 $ 731
Feb 1, 1 AM $ 0.0013
-0.14%
$ 187,566 $ 717
Feb 1, 12 AM $ 0.00129
-0.29%
$ 187,238 $ 699
Jan 31, 11 PM $ 0.0013
+0.93%
$ 188,621 $ 682
Jan 31, 10 PM $ 0.00129
-0.13%
$ 186,476 $ 651
Jan 31, 1 PM $ 0.00128
-1.58%
$ 185,589 $ 629
Jan 31, 12 PM $ 0.0013
+0.17%
$ 188,292 $ 612
Jan 31, 11 AM $ 0.00129
-0.65%
$ 187,444 $ 510
Jan 31, 10 AM $ 0.0013
+0.00%
$ 188,913 $ 513
Jan 31, 9 AM $ 0.00131
-2.98%
$ 189,859 $ 515
Jan 31, 8 AM $ 0.00135
-1.42%
$ 195,345 $ 499
Jan 31, 7 AM $ 0.00135
-32.46%
$ 195,888 $ 478
Jan 31, 6 AM $ 0.00209
+0.00%
$ 302,993 $ 251
Jan 31, 5 AM $ 0.00209
+0.16%
$ 303,067 $ 261
Jan 31, 4 AM $ 0.002
+13.83%
$ 289,917 $ 246
Jan 30, 5 AM $ 0.00262
-0.05%
$ 379,859 $ 381
Jan 30, 4 AM $ 0.00261
+3.21%
$ 378,312 $ 296
Jan 30, 3 AM $ 0.00249
+0.00%
$ 360,424 $ 647
Jan 30, 2 AM $ 0.0026
+18.84%
$ 375,919 $ 633