PI MARS Network Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00108
-0.49%
$ 155,731 $ 450
Dec 21, 7 AM $ 0.00107
-1.34%
$ 155,411 $ 443
Dec 21, 6 AM $ 0.00109
+1.31%
$ 157,708 $ 439
Dec 21, 5 AM $ 0.00108
-2.92%
$ 155,928 $ 438
Dec 21, 4 AM $ 0.00111
+0.08%
$ 160,394 $ 444
Dec 21, 3 AM $ 0.0011
-0.69%
$ 159,316 $ 440
Dec 21, 2 AM $ 0.0011
-0.28%
$ 159,914 $ 442
Dec 21, 1 AM $ 0.0011
-0.89%
$ 159,451 $ 424
Dec 21, 12 AM $ 0.00111
+0.39%
$ 160,834 $ 417
Dec 20, 11 PM $ 0.0011
-0.35%
$ 159,493 $ 415
Dec 20, 10 PM $ 0.0011
-1.78%
$ 159,219 $ 420
Dec 20, 9 PM $ 0.00114
+0.00%
$ 165,146 $ 417
Dec 20, 8 PM $ 0.00113
+0.00%
$ 164,224 $ 412
Dec 20, 6 PM $ 0.00113
+0.00%
$ 163,110 $ 413
Dec 20, 4 PM $ 0.00113
+0.82%
$ 163,899 $ 409
Dec 20, 3 PM $ 0.00112
+0.00%
$ 162,009 $ 409
Dec 20, 2 PM $ 0.00113
-0.90%
$ 162,925 $ 406
Dec 20, 1 PM $ 0.00114
+2.51%
$ 164,846 $ 404
Dec 20, 12 PM $ 0.0011
-0.11%
$ 159,997 $ 372
Dec 20, 11 AM $ 0.00109
+1.10%
$ 157,836 $ 356
Dec 20, 10 AM $ 0.00108
+0.38%
$ 155,763 $ 348
Dec 20, 9 AM $ 0.00106
-0.18%
$ 153,875 $ 340
Dec 20, 8 AM $ 0.00107
+0.00%
$ 154,541 $ 335
Dec 20, 7 AM $ 0.00107
-0.76%
$ 155,256 $ 319
Dec 20, 6 AM $ 0.0011
-0.21%
$ 158,806 $ 283
Dec 20, 5 AM $ 0.00113
+2.70%
$ 163,936 $ 278
Dec 20, 4 AM $ 0.00112
+0.09%
$ 162,573 $ 255
Dec 20, 3 AM $ 0.00112
+0.63%
$ 161,914 $ 246
Dec 20, 2 AM $ 0.00111
-0.92%
$ 161,368 $ 244
Dec 20, 1 AM $ 0.00112
-3.81%
$ 162,668 $ 236
Dec 19, 9 PM $ 0.0012
-1.15%
$ 173,661 $ 232
Dec 19, 8 PM $ 0.00122
-1.42%
$ 176,119 $ 229
Dec 19, 7 PM $ 0.00124
+1.05%
$ 179,426 $ 229
Dec 19, 6 PM $ 0.00124
+2.10%
$ 179,324 $ 211
Dec 19, 5 PM $ 0.00121
+1.68%
$ 175,800 $ 199
Dec 19, 4 PM $ 0.0012
+6.54%
$ 173,794 $ 132
Dec 19, 3 PM $ 0.00112
-0.27%
$ 162,594 $ 78
Dec 19, 2 PM $ 0.00114
+1.08%
$ 164,368 $ 66
Dec 19, 1 PM $ 0.00113
-0.79%
$ 163,281 $ 64
Dec 19, 12 PM $ 0.00115
-0.48%
$ 165,872 $ 61
Dec 19, 11 AM $ 0.00114
+1.95%
$ 165,765 $ 1,543
Dec 19, 10 AM $ 0.00113
+0.00%
$ 163,622 $ 1,524
Dec 19, 9 AM $ 0.00113
+0.21%
$ 163,332 $ 1,520
Dec 19, 8 AM $ 0.00112
+2.55%
$ 162,076 $ 1,496
Dec 19, 7 AM $ 0.0011
-0.91%
$ 159,077 $ 1,468
Dec 19, 6 AM $ 0.00111
+0.60%
$ 160,672 $ 1,473
Dec 19, 5 AM $ 0.0011
+0.00%
$ 159,009 $ 1,461
Dec 19, 1 AM $ 0.0011
+0.00%
$ 158,687 $ 1,487
Dec 18, 10 PM $ 0.00112
+0.00%
$ 161,936 $ 1,476
Dec 18, 8 PM $ 0.00111
+0.00%
$ 161,203 $ 1,470