PI MARS Network Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0026
+18.84%
$ 375,919 $ 633
Jan 29, 4 AM $ 0.00133
-0.25%
$ 191,958 $ 60
Jan 29, 3 AM $ 0.00133
-0.68%
$ 192,726 $ 56
Jan 29, 2 AM $ 0.00137
-4.63%
$ 199,077 $ 251
Jan 28, 10 PM $ 0.00142
+0.00%
$ 205,260 $ 222
Jan 28, 3 PM $ 0.00134
+0.34%
$ 194,357 $ 208
Jan 28, 2 PM $ 0.00133
+0.00%
$ 192,985 $ 206
Jan 28, 1 PM $ 0.00134
-1.01%
$ 194,517 $ 200
Jan 28, 12 PM $ 0.00136
+1.29%
$ 196,229 $ 196
Jan 28, 11 AM $ 0.00134
+1.04%
$ 193,445 $ 152
Jan 28, 10 AM $ 0.00133
+0.00%
$ 192,280 $ 120
Jan 28, 9 AM $ 0.00133
+0.00%
$ 192,040 $ 119
Jan 28, 8 AM $ 0.00133
+0.02%
$ 192,293 $ 119
Jan 28, 7 AM $ 0.00133
-0.20%
$ 192,445 $ 117
Jan 28, 6 AM $ 0.00133
-0.45%
$ 192,558 $ 114
Jan 28, 5 AM $ 0.00133
-0.57%
$ 192,358 $ 112
Jan 28, 4 AM $ 0.00134
+0.00%
$ 193,358 $ 108
Jan 28, 3 AM $ 0.00133
-0.47%
$ 193,285 $ 108
Jan 28, 2 AM $ 0.00134
+0.01%
$ 193,668 $ 950
Jan 28, 1 AM $ 0.00133
-0.24%
$ 192,501 $ 856
Jan 28, 12 AM $ 0.00133
-0.03%
$ 193,255 $ 852
Jan 27, 11 PM $ 0.00134
+0.94%
$ 194,015 $ 847
Jan 27, 10 PM $ 0.00133
-0.01%
$ 192,212 $ 837
Jan 27, 2 PM $ 0.00134
-2.86%
$ 194,002 $ 838
Jan 27, 1 PM $ 0.00136
-0.01%
$ 196,861 $ 834
Jan 27, 12 PM $ 0.00137
-0.46%
$ 198,364 $ 738
Jan 27, 11 AM $ 0.00136
-2.14%
$ 196,256 $ 735
Jan 27, 10 AM $ 0.00137
-1.77%
$ 198,413 $ 633
Jan 27, 9 AM $ 0.00138
-0.38%
$ 200,033 $ 568
Jan 26, 3 PM $ 0.00139
+0.04%
$ 201,408 $ 294
Jan 26, 2 PM $ 0.00139
-0.41%
$ 202,185 $ 292
Jan 26, 1 PM $ 0.0014
+0.45%
$ 202,266 $ 278
Jan 26, 12 PM $ 0.00139
-0.25%
$ 201,861 $ 247
Jan 26, 11 AM $ 0.0014
+0.74%
$ 203,075 $ 246
Jan 26, 10 AM $ 0.00139
+0.04%
$ 201,473 $ 199
Jan 26, 9 AM $ 0.00137
-0.99%
$ 198,688 $ 188
Jan 26, 7 AM $ 0.0014
+0.00%
$ 202,108 $ 139
Jan 26, 6 AM $ 0.0014
+0.88%
$ 201,998 $ 135
Jan 26, 5 AM $ 0.00138
+0.01%
$ 200,453 $ 114
Jan 26, 4 AM $ 0.00138
-0.06%
$ 200,407 $ 106
Jan 26, 3 AM $ 0.00138
-0.50%
$ 200,478 $ 102
Jan 26, 2 AM $ 0.00139
-0.23%
$ 200,807 $ 615
Jan 26, 1 AM $ 0.00138
+0.22%
$ 200,450 $ 567
Jan 25, 6 PM $ 0.00138
+0.00%
$ 200,265 $ 546
Jan 25, 5 PM $ 0.0014
+0.97%
$ 202,144 $ 543
Jan 25, 4 PM $ 0.00139
+0.00%
$ 200,676 $ 511
Jan 25, 2 PM $ 0.00139
+0.19%
$ 201,584 $ 511
Jan 25, 1 PM $ 0.00139
-0.18%
$ 200,773 $ 350
Jan 25, 12 PM $ 0.00139
+0.67%
$ 200,398 $ 332
Jan 25, 11 AM $ 0.00138
-1.18%
$ 199,584 $ 224