PI MARS Network Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00124
+0.00%
$ 179,930 $ 2,439
Dec 14, 6 PM $ 0.00124
+0.00%
$ 179,341 $ 2,473
Dec 14, 5 PM $ 0.00127
+0.00%
$ 184,604 $ 2,435
Dec 14, 4 PM $ 0.00125
+0.00%
$ 180,410 $ 2,494
Dec 14, 3 PM $ 0.00124
+0.00%
$ 179,800 $ 2,442
Dec 14, 1 PM $ 0.00125
+1.29%
$ 180,455 $ 2,448
Dec 14, 12 PM $ 0.00124
-2.62%
$ 178,011 $ 2,325
Dec 14, 11 AM $ 0.00127
-1.34%
$ 183,694 $ 2,285
Dec 14, 9 AM $ 0.00128
-0.42%
$ 185,319 $ 2,277
Dec 14, 8 AM $ 0.00128
+1.17%
$ 185,980 $ 2,268
Dec 14, 6 AM $ 0.00127
+0.18%
$ 183,419 $ 2,227
Dec 14, 5 AM $ 0.00126
-0.63%
$ 182,958 $ 2,208
Dec 14, 4 AM $ 0.00127
+0.49%
$ 183,987 $ 2,207
Dec 14, 3 AM $ 0.00126
-1.04%
$ 183,113 $ 2,201
Dec 14, 2 AM $ 0.00127
+0.00%
$ 184,492 $ 2,211
Dec 14, 1 AM $ 0.00127
-0.08%
$ 184,436 $ 2,205
Dec 13, 9 PM $ 0.00127
+0.00%
$ 184,246 $ 2,187
Dec 13, 6 PM $ 0.00127
+0.00%
$ 184,113 $ 2,195
Dec 13, 3 PM $ 0.00133
+0.00%
$ 192,217 $ 2,191
Dec 13, 2 PM $ 0.00132
-0.55%
$ 191,740 $ 2,203
Dec 13, 10 AM $ 0.00133
+0.00%
$ 193,062 $ 2,202
Dec 13, 9 AM $ 0.00134
+0.52%
$ 194,643 $ 2,198
Dec 13, 7 AM $ 0.00133
+0.75%
$ 192,626 $ 2,172
Dec 13, 5 AM $ 0.00132
+0.09%
$ 191,629 $ 2,138
Dec 13, 4 AM $ 0.00132
+0.00%
$ 191,184 $ 2,134
Dec 13, 3 AM $ 0.00132
-0.08%
$ 191,481 $ 2,131
Dec 13, 2 AM $ 0.00132
-0.72%
$ 191,344 $ 2,130
Dec 13, 1 AM $ 0.00134
-1.85%
$ 193,633 $ 2,129
Dec 13, 12 AM $ 0.00136
+0.29%
$ 197,427 $ 2,238
Dec 12, 2 PM $ 0.00135
+0.00%
$ 195,078 $ 2,144
Dec 12, 1 PM $ 0.00134
-2.33%
$ 194,082 $ 2,155
Dec 12, 11 AM $ 0.00137
+0.00%
$ 197,696 $ 2,139
Dec 12, 10 AM $ 0.00134
+0.00%
$ 194,346 $ 2,146
Dec 12, 6 AM $ 0.00135
+0.48%
$ 196,113 $ 2,086
Dec 12, 5 AM $ 0.00134
+0.87%
$ 194,564 $ 2,066
Dec 12, 4 AM $ 0.00133
-4.49%
$ 192,500 $ 2,019
Dec 12, 3 AM $ 0.00137
+0.00%
$ 198,320 $ 2,060
Dec 12, 2 AM $ 0.00137
+0.96%
$ 197,834 $ 2,056
Dec 12, 1 AM $ 0.00142
+1.36%
$ 205,166 $ 2,035
Dec 12, 12 AM $ 0.00139
+0.01%
$ 200,898 $ 2,048
Dec 11, 6 PM $ 0.00139
+1.01%
$ 200,710 $ 2,025
Dec 11, 5 PM $ 0.00137
+0.27%
$ 198,159 $ 1,959
Dec 11, 2 PM $ 0.00137
+0.00%
$ 197,948 $ 1,911
Dec 11, 1 PM $ 0.00134
+0.57%
$ 193,909 $ 1,907
Dec 11, 12 PM $ 0.00132
-4.71%
$ 191,781 $ 1,797
Dec 11, 11 AM $ 0.00139
+0.00%
$ 200,816 $ 1,821
Dec 11, 10 AM $ 0.00138
+0.55%
$ 200,460 $ 1,814
Dec 11, 9 AM $ 0.00137
-3.99%
$ 198,888 $ 1,795
Dec 11, 8 AM $ 0.00139
-0.59%
$ 201,842 $ 1,797
Dec 11, 7 AM $ 0.0014
+0.63%
$ 202,590 $ 1,743