PI MARS Network Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00178
+1.95%
$ 257,581 $ 4
Aug 4, 10 PM $ 0.00175
+0.00%
$ 253,446 $ 3
Aug 4, 9 PM $ 0.00175
-0.04%
$ 253,710 $ 3
Aug 4, 6 PM $ 0.00175
+0.00%
$ 254,012 $ 3
Aug 4, 3 PM $ 0.00176
+0.00%
$ 255,251 $ 4
Aug 4, 2 PM $ 0.00175
+0.00%
$ 253,414 $ 3
Aug 4, 5 AM $ 0.00174
+0.00%
$ 252,216 $ 5
Aug 4, 12 AM $ 0.00174
+0.00%
$ 252,497 $ 8
Aug 3, 10 PM $ 0.00175
+0.00%
$ 252,792 $ 17
Aug 3, 10 AM $ 0.00175
-0.23%
$ 252,899 $ 21
Aug 3, 8 AM $ 0.00175
+0.06%
$ 253,122 $ 11
Aug 3, 5 AM $ 0.00175
+0.00%
$ 252,938 $ 17
Aug 3, 4 AM $ 0.00175
+0.08%
$ 252,844 $ 51
Aug 3, 2 AM $ 0.00174
+0.00%
$ 252,484 $ 52
Aug 3, 1 AM $ 0.00174
+0.00%
$ 252,414 $ 53
Aug 3, 12 AM $ 0.00174
-0.03%
$ 252,170 $ 53
Aug 2, 10 PM $ 0.00174
-0.09%
$ 252,590 $ 56
Aug 2, 9 PM $ 0.00175
-0.04%
$ 253,241 $ 79
Aug 2, 2 PM $ 0.00267
+0.00%
$ 386,471 $ 148
Aug 2, 1 PM $ 0.00277
+0.00%
$ 400,712 $ 262
Aug 2, 12 PM $ 0.00272
+0.00%
$ 394,367 $ 258
Aug 2, 10 AM $ 0.00278
+1.20%
$ 402,409 $ 263
Aug 2, 9 AM $ 0.00278
+0.00%
$ 402,471 $ 264
Aug 2, 8 AM $ 0.00288
-7.85%
$ 417,576 $ 275
Aug 2, 7 AM $ 0.0031
+0.00%
$ 449,281 $ 295
Aug 2, 6 AM $ 0.00311
+0.89%
$ 450,954 $ 301
Aug 2, 5 AM $ 0.00311
-3.47%
$ 450,898 $ 303
Aug 2, 4 AM $ 0.00325
-0.16%
$ 470,570 $ 285
Aug 2, 3 AM $ 0.00326
+0.00%
$ 471,716 $ 293
Aug 2, 2 AM $ 0.00326
+0.10%
$ 472,148 $ 292
Aug 2, 1 AM $ 0.00327
+0.03%
$ 473,044 $ 294
Aug 2, 12 AM $ 0.00326
-0.28%
$ 472,340 $ 292
Aug 1, 11 PM $ 0.00325
-0.27%
$ 470,944 $ 295
Aug 1, 10 PM $ 0.00325
+0.26%
$ 470,620 $ 290
Aug 1, 9 PM $ 0.00319
-2.40%
$ 461,750 $ 273
Aug 1, 8 PM $ 0.00326
+2.06%
$ 471,604 $ 243
Aug 1, 6 PM $ 0.00318
+2.55%
$ 460,308 $ 228
Aug 1, 5 PM $ 0.00327
+0.00%
$ 474,141 $ 203
Aug 1, 4 PM $ 0.00327
+0.23%
$ 474,211 $ 203
Aug 1, 3 PM $ 0.00326
-2.57%
$ 471,987 $ 199
Aug 1, 2 PM $ 0.0034
+17.04%
$ 492,237 $ 217
Aug 1, 1 PM $ 0.0029
-1.83%
$ 419,688 $ 115
Aug 1, 12 PM $ 0.00292
+0.00%
$ 423,362 $ 94
Aug 1, 11 AM $ 0.00295
+0.00%
$ 427,700 $ 99
Aug 1, 10 AM $ 0.00298
+0.00%
$ 431,100 $ 118
Aug 1, 9 AM $ 0.00304
-9.08%
$ 439,507 $ 144
Aug 1, 8 AM $ 0.00342
+0.00%
$ 494,563 $ 180
Aug 1, 7 AM $ 0.00338
-0.16%
$ 488,777 $ 190
Aug 1, 6 AM $ 0.0034
+0.17%
$ 492,502 $ 240
Aug 1, 4 AM $ 0.00338
+0.95%
$ 489,929 $ 257