PI MARS Network Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 86.52
+0.20%
$ 12.53 billion $ 3.87 million
Apr 16, 1 PM $ 85.51
+0.93%
$ 12.38 billion $ 3.53 million
Apr 16, 12 PM $ 84.82
-0.61%
$ 12.28 billion $ 3.42 million
Apr 16, 11 AM $ 85.41
-0.24%
$ 12.37 billion $ 3.54 million
Apr 16, 10 AM $ 85.22
+0.80%
$ 12.34 billion $ 3.66 million
Apr 16, 9 AM $ 83.53
-0.41%
$ 12.09 billion $ 3.93 million
Apr 16, 8 AM $ 83.71
+0.04%
$ 12.12 billion $ 5.2 million
Apr 16, 6 AM $ 83.04
+1.53%
$ 12.02 billion $ 5.51 million
Apr 16, 2 AM $ 82.48
+0.88%
$ 11.94 billion $ 5.36 million
Apr 16, 1 AM $ 82.02
-0.94%
$ 11.88 billion $ 5.13 million
Apr 15, 10 PM $ 81.84
-0.93%
$ 11.85 billion $ 5 million
Apr 15, 4 PM $ 0.00146
-0.49%
$ 211,562 $ 94
Apr 15, 2 PM $ 0.00146
+0.00%
$ 212,034 $ 96
Apr 15, 1 PM $ 0.00146
-1.48%
$ 210,795 $ 97
Apr 15, 12 PM $ 0.00147
-0.49%
$ 212,968 $ 97
Apr 15, 11 AM $ 0.00147
-0.67%
$ 212,389 $ 100
Apr 15, 10 AM $ 0.00147
-0.35%
$ 212,624 $ 93
Apr 15, 9 AM $ 0.00146
-0.33%
$ 211,925 $ 92
Apr 15, 8 AM $ 0.00147
-0.30%
$ 212,489 $ 89
Apr 15, 7 AM $ 0.00148
+0.61%
$ 213,616 $ 77
Apr 15, 6 AM $ 0.00147
-0.72%
$ 212,703 $ 75
Apr 15, 5 AM $ 0.00147
-0.71%
$ 213,055 $ 76
Apr 15, 1 AM $ 0.00148
+0.00%
$ 214,105 $ 86
Apr 14, 11 PM $ 0.00147
+0.78%
$ 213,514 $ 85
Apr 14, 9 PM $ 0.00147
-1.87%
$ 212,324 $ 84
Apr 14, 4 PM $ 0.00148
+0.00%
$ 214,069 $ 86
Apr 14, 3 PM $ 0.00148
+0.30%
$ 213,726 $ 85
Apr 14, 2 PM $ 0.00147
+0.47%
$ 212,794 $ 80
Apr 14, 1 PM $ 0.00147
+0.24%
$ 213,282 $ 82
Apr 14, 12 PM $ 0.00147
-1.13%
$ 213,137 $ 78
Apr 14, 10 AM $ 0.00149
-0.09%
$ 215,528 $ 69
Apr 14, 9 AM $ 0.00149
-2.63%
$ 215,440 $ 62
Apr 14, 6 AM $ 0.00148
-0.86%
$ 213,915 $ 38
Apr 14, 5 AM $ 0.00149
-0.54%
$ 215,153 $ 36
Apr 14, 4 AM $ 0.00149
+1.11%
$ 215,879 $ 34
Apr 14, 3 AM $ 0.00148
-0.08%
$ 213,823 $ 27
Apr 14, 2 AM $ 0.00148
+0.00%
$ 213,633 $ 24
Apr 14, 12 AM $ 0.00147
+0.00%
$ 213,363 $ 23
Apr 13, 11 PM $ 0.00147
+0.87%
$ 213,269 $ 21
Apr 13, 10 PM $ 0.00145
+0.00%
$ 210,617 $ 21
Apr 13, 8 PM $ 0.00146
-0.75%
$ 210,970 $ 18
Apr 13, 5 PM $ 0.00147
+1.05%
$ 212,513 $ 23
Apr 13, 2 PM $ 0.00145
+0.61%
$ 209,870 $ 14
Apr 12, 11 PM $ 68.38
+0.00%
$ 9.9 billion $ 1.32 million
Apr 12, 5 PM $ 69.59
-0.60%
$ 10.08 billion $ 1.33 million
Apr 12, 10 AM $ 0.00142
+1.32%
$ 206,329 $ 35
Apr 12, 7 AM $ 0.00141
+0.00%
$ 204,254 $ 31
Apr 12, 6 AM $ 0.0014
+0.00%
$ 203,267 $ 29
Apr 12, 4 AM $ 0.00139
+0.05%
$ 201,787 $ 28
Apr 12, 1 AM $ 0.00143
-0.10%
$ 207,482 $ 25