PI MARS Network Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0014
+1.54%
$ 202,103 $ 92
Jan 22, 5 AM $ 0.00136
+0.00%
$ 197,298 $ 77
Jan 22, 4 AM $ 0.00138
+0.00%
$ 199,534 $ 68
Jan 22, 3 AM $ 0.00138
+0.29%
$ 200,533 $ 68
Jan 22, 2 AM $ 0.00139
+1.34%
$ 201,083 $ 686
Jan 22, 1 AM $ 0.00136
+0.00%
$ 197,585 $ 637
Jan 21, 10 PM $ 0.00136
-1.32%
$ 196,857 $ 620
Jan 21, 9 PM $ 0.00138
+0.10%
$ 199,841 $ 537
Jan 21, 7 PM $ 0.00138
+0.00%
$ 199,746 $ 525
Jan 21, 4 PM $ 0.00138
+0.29%
$ 200,427 $ 495
Jan 21, 3 PM $ 0.00138
+0.00%
$ 200,530 $ 483
Jan 21, 2 PM $ 0.00139
+0.00%
$ 200,637 $ 479
Jan 21, 11 AM $ 0.00138
+0.00%
$ 200,092 $ 473
Jan 21, 10 AM $ 0.00138
-0.51%
$ 199,428 $ 466
Jan 21, 9 AM $ 0.00138
-1.01%
$ 200,495 $ 466
Jan 21, 8 AM $ 0.00139
-0.37%
$ 201,137 $ 464
Jan 21, 7 AM $ 0.00139
+0.00%
$ 201,942 $ 408
Jan 21, 6 AM $ 0.00145
-4.56%
$ 210,212 $ 381
Jan 21, 5 AM $ 0.00152
-9.01%
$ 219,926 $ 347
Jan 21, 4 AM $ 0.00167
+0.00%
$ 241,418 $ 273
Jan 21, 3 AM $ 0.00167
-1.76%
$ 241,687 $ 272
Jan 21, 2 AM $ 0.00169
+2.02%
$ 244,483 $ 785
Jan 21, 1 AM $ 0.00166
+0.49%
$ 239,831 $ 678
Jan 20, 5 PM $ 0.00164
+0.00%
$ 238,004 $ 600
Jan 20, 1 PM $ 0.00166
+1.74%
$ 240,494 $ 602
Jan 20, 12 PM $ 0.00163
-1.67%
$ 236,399 $ 556
Jan 20, 11 AM $ 0.00167
+0.00%
$ 242,299 $ 546
Jan 20, 10 AM $ 0.00166
-8.03%
$ 240,582 $ 572
Jan 20, 9 AM $ 0.00181
-0.51%
$ 262,487 $ 465
Jan 20, 8 AM $ 0.00181
+0.00%
$ 261,669 $ 429
Jan 20, 7 AM $ 0.00181
+0.05%
$ 262,160 $ 418
Jan 20, 6 AM $ 0.0018
+0.12%
$ 261,350 $ 348
Jan 20, 5 AM $ 0.0018
-0.02%
$ 260,904 $ 337
Jan 20, 4 AM $ 0.00181
-0.39%
$ 261,604 $ 335
Jan 20, 3 AM $ 0.00182
+1.09%
$ 262,842 $ 300
Jan 20, 2 AM $ 0.0018
+0.46%
$ 260,786 $ 278
Jan 20, 1 AM $ 0.0018
+0.00%
$ 259,997 $ 261
Jan 20, 12 AM $ 0.00179
-0.05%
$ 259,555 $ 258
Jan 19, 3 PM $ 0.00181
-0.14%
$ 262,155 $ 258
Jan 19, 2 PM $ 0.00181
+0.28%
$ 262,487 $ 254
Jan 19, 1 PM $ 0.0018
-0.10%
$ 260,831 $ 239
Jan 19, 12 PM $ 0.00181
+0.14%
$ 261,254 $ 237
Jan 19, 11 AM $ 0.0018
+0.51%
$ 261,350 $ 229
Jan 19, 10 AM $ 0.0018
-0.09%
$ 260,180 $ 222
Jan 19, 9 AM $ 0.0018
+0.22%
$ 259,922 $ 212
Jan 19, 8 AM $ 0.00179
-1.48%
$ 258,995 $ 199
Jan 19, 7 AM $ 0.00184
-5.33%
$ 265,817 $ 186
Jan 19, 6 AM $ 0.00194
-0.29%
$ 280,662 $ 123
Jan 19, 5 AM $ 0.00193
+0.33%
$ 279,829 $ 108
Jan 19, 4 AM $ 0.00193
-1.33%
$ 279,442 $ 84