PI MARS Network Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0014
+0.58%
$ 202,959 $ 1,733
Dec 11, 1 AM $ 0.0014
+0.00%
$ 202,850 $ 1,758
Dec 10, 4 PM $ 0.00136
-4.30%
$ 196,906 $ 1,624
Dec 10, 3 PM $ 0.00141
+0.00%
$ 204,221 $ 1,639
Dec 10, 2 PM $ 0.00141
-7.04%
$ 203,764 $ 1,620
Dec 10, 12 PM $ 0.00144
-2.49%
$ 208,950 $ 1,689
Dec 10, 11 AM $ 0.00147
+0.34%
$ 212,455 $ 1,501
Dec 10, 10 AM $ 0.00146
-2.98%
$ 211,806 $ 1,306
Dec 10, 9 AM $ 0.00151
-0.04%
$ 218,608 $ 1,284
Dec 10, 8 AM $ 0.00151
+0.88%
$ 218,886 $ 1,120
Dec 10, 7 AM $ 0.0015
-0.05%
$ 217,108 $ 1,090
Dec 10, 6 AM $ 0.00151
+0.00%
$ 218,991 $ 1,091
Dec 10, 5 AM $ 0.00153
+0.66%
$ 221,003 $ 1,098
Dec 10, 4 AM $ 0.00152
+2.20%
$ 219,521 $ 1,062
Dec 10, 3 AM $ 0.00149
-1.27%
$ 215,733 $ 995
Dec 10, 2 AM $ 0.00151
+1.09%
$ 218,917 $ 986
Dec 10, 1 AM $ 0.00148
-2.28%
$ 213,848 $ 950
Dec 10, 12 AM $ 0.00151
-0.63%
$ 219,223 $ 920
Dec 9, 11 PM $ 0.00151
+2.27%
$ 218,848 $ 901
Dec 9, 7 PM $ 0.00148
-0.43%
$ 214,151 $ 827
Dec 9, 6 PM $ 0.00148
+0.11%
$ 214,119 $ 825
Dec 9, 5 PM $ 0.00147
+0.52%
$ 213,123 $ 805
Dec 9, 4 PM $ 0.00146
+0.52%
$ 211,705 $ 772
Dec 9, 3 PM $ 0.00147
-0.61%
$ 212,622 $ 751
Dec 9, 2 PM $ 0.00149
+1.85%
$ 215,325 $ 754
Dec 9, 1 PM $ 0.00147
+0.79%
$ 212,991 $ 693
Dec 9, 12 PM $ 0.00146
+1.06%
$ 211,331 $ 674
Dec 9, 11 AM $ 0.00146
+1.85%
$ 211,185 $ 641
Dec 9, 9 AM $ 0.00143
+1.12%
$ 207,489 $ 584
Dec 9, 8 AM $ 0.00141
+0.00%
$ 204,887 $ 546
Dec 9, 7 AM $ 0.00141
+0.48%
$ 203,726 $ 536
Dec 9, 5 AM $ 0.0014
-3.07%
$ 202,202 $ 511
Dec 9, 4 AM $ 0.00143
+0.00%
$ 207,732 $ 483
Dec 9, 3 AM $ 0.00142
-0.96%
$ 205,807 $ 475
Dec 9, 1 AM $ 0.00143
+0.00%
$ 207,279 $ 470
Dec 9, 12 AM $ 0.00143
-0.14%
$ 206,366 $ 471
Dec 8, 11 PM $ 0.00143
-1.04%
$ 206,343 $ 463
Dec 8, 3 PM $ 0.00143
+0.00%
$ 207,446 $ 440
Dec 8, 2 PM $ 0.00143
+0.00%
$ 207,214 $ 433
Dec 8, 1 PM $ 0.00143
-0.18%
$ 207,392 $ 431
Dec 8, 12 PM $ 0.00143
-1.60%
$ 207,499 $ 431
Dec 8, 11 AM $ 0.00145
-0.33%
$ 210,299 $ 422
Dec 8, 10 AM $ 0.00146
-0.03%
$ 210,882 $ 418
Dec 8, 9 AM $ 0.00145
+0.90%
$ 210,648 $ 409
Dec 8, 8 AM $ 0.00144
+0.00%
$ 209,112 $ 377
Dec 8, 7 AM $ 0.00146
+0.00%
$ 211,329 $ 371
Dec 8, 4 AM $ 0.00145
+0.00%
$ 210,349 $ 371
Dec 8, 3 AM $ 0.00146
+0.64%
$ 210,827 $ 365
Dec 8, 2 AM $ 0.00144
-0.07%
$ 209,148 $ 353
Dec 8, 1 AM $ 0.00145
+1.93%
$ 209,519 $ 351