PI MARS Network Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00145
+1.93%
$ 209,519 $ 351
Dec 7, 5 PM $ 0.00143
+0.00%
$ 207,373 $ 302
Dec 7, 4 PM $ 0.00143
-0.11%
$ 207,424 $ 303
Dec 7, 3 PM $ 0.00143
+0.24%
$ 206,488 $ 296
Dec 7, 2 PM $ 0.00142
-2.35%
$ 205,210 $ 284
Dec 7, 1 PM $ 0.00145
+0.00%
$ 210,287 $ 249
Dec 7, 12 PM $ 0.00146
+0.82%
$ 210,736 $ 248
Dec 7, 11 AM $ 0.00145
+1.16%
$ 209,826 $ 229
Dec 7, 10 AM $ 0.00144
+0.71%
$ 208,079 $ 214
Dec 7, 9 AM $ 0.00144
+0.58%
$ 208,252 $ 210
Dec 7, 3 AM $ 0.00143
-0.47%
$ 206,921 $ 203
Dec 7, 1 AM $ 0.00141
-0.20%
$ 204,810 $ 180
Dec 7, 12 AM $ 0.00142
+0.00%
$ 205,496 $ 177
Dec 6, 11 PM $ 0.00143
-1.01%
$ 206,479 $ 171
Dec 6, 2 PM $ 0.00143
+0.80%
$ 207,485 $ 165
Dec 6, 1 PM $ 0.00142
+0.00%
$ 205,662 $ 145
Dec 6, 12 PM $ 0.00141
+0.54%
$ 204,309 $ 144
Dec 6, 10 AM $ 0.0014
-1.37%
$ 203,431 $ 132
Dec 6, 9 AM $ 0.00142
+0.00%
$ 205,560 $ 111
Dec 6, 4 AM $ 0.00143
+0.00%
$ 206,650 $ 108
Dec 6, 2 AM $ 0.00143
-0.44%
$ 207,619 $ 102
Dec 5, 8 AM $ 0.0014
+0.00%
$ 203,408 $ 66
Dec 5, 6 AM $ 0.0014
-0.12%
$ 203,172 $ 60
Dec 5, 5 AM $ 0.00139
+0.00%
$ 200,841 $ 49
Dec 5, 4 AM $ 0.00139
+0.00%
$ 201,388 $ 47
Dec 5, 3 AM $ 0.00139
+0.39%
$ 201,383 $ 45
Dec 5, 2 AM $ 0.0014
-0.69%
$ 202,182 $ 39
Dec 5, 1 AM $ 0.00141
-0.02%
$ 204,851 $ 21
Dec 4, 1 PM $ 31.33
+0.00%
$ 4.54 billion $ 88 million
Dec 4, 11 AM $ 31.16
-1.09%
$ 4.51 billion $ 86.9 million
Dec 4, 10 AM $ 31.46
+0.72%
$ 4.56 billion $ 87.22 million
Dec 4, 9 AM $ 30.42
+0.00%
$ 4.4 billion $ 86.05 million
Dec 4, 8 AM $ 30.74
+37.56%
$ 4.45 billion $ 84.07 million
Dec 4, 4 AM $ 32
+0.40%
$ 4.63 billion $ 90.6 million
Dec 3, 10 PM $ 31.82
+0.00%
$ 4.61 billion $ 89.94 million
Dec 3, 9 PM $ 31.86
+0.00%
$ 4.61 billion $ 90.93 million
Dec 3, 5 PM $ 31.47
+0.00%
$ 4.56 billion $ 90.9 million
Dec 3, 12 PM $ 33.77
+12.32%
$ 4.89 billion $ 91.23 million
Dec 3, 11 AM $ 30.21
+0.37%
$ 4.37 billion $ 90.95 million
Dec 3, 10 AM $ 30.37
+0.00%
$ 4.4 billion $ 89.46 million
Dec 3, 9 AM $ 31.15
+0.40%
$ 4.51 billion $ 92.38 million
Dec 3, 8 AM $ 30.97
+0.00%
$ 4.48 billion $ 90.51 million
Dec 3, 3 AM $ 30.25
+0.00%
$ 4.38 billion $ 91.31 million
Dec 3, 2 AM $ 30.5
+5.31%
$ 4.18 billion $ 90.84 million
Dec 3, 1 AM $ 29.1
+1.76%
$ 4.21 billion $ 95.88 million
Dec 3, 12 AM $ 28.46
-0.83%
$ 4.12 billion $ 97.61 million
Dec 2, 11 PM $ 28.66
-0.36%
$ 4.15 billion $ 96.1 million
Dec 2, 10 PM $ 28.83
+1.44%
$ 4.17 billion $ 96.01 million
Dec 2, 9 PM $ 28.99
-1.57%
$ 4.2 billion $ 94.19 million
Dec 2, 7 PM $ 29.26
+0.51%
$ 4.24 billion $ 92.64 million