PI MARS Network Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 29.26
+0.51%
$ 4.24 billion $ 92.64 million
Dec 2, 6 PM $ 29.07
-4.49%
$ 4.21 billion $ 92.45 million
Dec 2, 5 PM $ 30.17
+0.81%
$ 4.37 billion $ 91.28 million
Dec 2, 4 PM $ 30.46
-1.84%
$ 4.41 billion $ 88.12 million
Dec 2, 1 PM $ 30.43
-4.79%
$ 4.41 billion $ 88.76 million
Dec 2, 12 PM $ 31.92
-1.01%
$ 4.62 billion $ 86.43 million
Dec 2, 9 AM $ 32.4
-0.91%
$ 4.69 billion $ 84.5 million
Dec 2, 8 AM $ 32.02
+1.19%
$ 4.64 billion $ 85.71 million
Dec 2, 7 AM $ 34.14
+6.63%
$ 4.94 billion $ 82.29 million
Dec 2, 6 AM $ 31.99
-2.37%
$ 4.63 billion $ 87.7 million
Dec 2, 5 AM $ 32.45
-3.03%
$ 4.7 billion $ 87.5 million
Dec 2, 4 AM $ 33.96
+0.00%
$ -- $ 82.92 million
Dec 2, 3 AM $ 34.62
+0.27%
$ 5.01 billion $ 83.02 million
Dec 1, 4 PM $ 34.5
+0.11%
$ 5 billion $ 82.61 million
Dec 1, 3 PM $ 34.29
+0.00%
$ 4.97 billion $ 82.99 million
Dec 1, 10 AM $ 34.5
+1.29%
$ 5 billion $ 84.29 million
Dec 1, 7 AM $ 34.01
-0.08%
$ 4.92 billion $ 84.59 million
Dec 1, 6 AM $ 34.33
+1.91%
$ 4.97 billion $ 83.55 million
Dec 1, 3 AM $ 33.51
-0.87%
$ 4.85 billion $ 86.14 million
Dec 1, 2 AM $ 33.84
+0.00%
$ 4.9 billion $ 84.57 million
Dec 1, 1 AM $ 33.66
+1.51%
$ 4.87 billion $ 84.94 million
Dec 1, 12 AM $ 33.33
+0.00%
$ 4.83 billion $ 82.68 million
Nov 30, 6 PM $ 32.61
-2.83%
$ 4.72 billion $ 82.4 million
Nov 30, 5 PM $ 33.43
+0.18%
$ 4.84 billion $ 80.57 million
Nov 30, 4 PM $ 33.23
-0.13%
$ 4.81 billion $ 81.81 million
Nov 30, 3 PM $ 33.21
+0.17%
$ 4.81 billion $ 82.68 million
Nov 30, 1 PM $ 33.16
-0.44%
$ 4.8 billion $ 82.87 million
Nov 30, 12 PM $ 33.64
-1.51%
$ 4.87 billion $ 82.1 million
Nov 30, 11 AM $ 34.2
+0.70%
$ 4.95 billion $ 80.08 million
Nov 30, 10 AM $ 33.83
-0.42%
$ 4.9 billion $ 81.92 million
Nov 30, 9 AM $ 33.75
+0.39%
$ 4.89 billion $ 82.11 million
Nov 30, 8 AM $ 33.37
-3.14%
$ 4.83 billion $ 80.3 million
Nov 30, 7 AM $ 34.47
+3.15%
$ 4.99 billion $ 79.75 million
Nov 30, 6 AM $ 33.71
+0.73%
$ 4.88 billion $ 82.26 million
Nov 30, 5 AM $ 34.55
+0.38%
$ 5 billion $ 80.05 million
Nov 30, 2 AM $ 34.02
+0.00%
$ -- $ 81.43 million
Nov 30, 1 AM $ 33.21
-1.79%
$ 4.81 billion $ 81.01 million
Nov 30, 12 AM $ 33.97
+0.93%
$ 4.92 billion $ 80.05 million
Nov 29, 6 PM $ 33.71
+0.00%
$ 4.88 billion $ 80.76 million
Nov 29, 5 PM $ 34.06
+0.80%
$ 4.93 billion $ 80.3 million
Nov 29, 4 PM $ 33.79
-0.58%
$ 4.89 billion $ 80.96 million
Nov 29, 1 PM $ 33.59
-1.53%
$ 4.86 billion $ 82.47 million
Nov 29, 12 PM $ 34.01
+0.26%
$ 4.92 billion $ 81.49 million
Nov 29, 11 AM $ 34.68
-1.89%
$ 5.02 billion $ 81.63 million
Nov 29, 10 AM $ 34.81
+2.79%
$ 5.04 billion $ 85.15 million
Nov 29, 9 AM $ 34.81
+0.00%
$ 5.04 billion $ 79.94 million
Nov 29, 8 AM $ 34.91
-0.74%
$ 5.06 billion $ 79.91 million
Nov 29, 7 AM $ 35.12
-1.62%
$ 5.09 billion $ 78.55 million
Nov 29, 4 AM $ 35.61
+1.00%
$ 5.16 billion $ 76.65 million
Nov 29, 3 AM $ 35.15
+0.69%
$ 5.09 billion $ 78.67 million