PI MARS Network Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00206
+1.66%
$ 298,817 $ 1,136
Jan 16, 12 PM $ 0.00203
+1.72%
$ 293,867 $ 1,034
Jan 16, 11 AM $ 0.00199
-0.94%
$ 288,757 $ 885
Jan 16, 10 AM $ 0.00201
-0.95%
$ 291,129 $ 869
Jan 16, 9 AM $ 0.00203
+0.70%
$ 294,045 $ 775
Jan 16, 8 AM $ 0.00202
+0.83%
$ 292,162 $ 719
Jan 16, 7 AM $ 0.00202
+0.18%
$ 291,799 $ 610
Jan 16, 6 AM $ 0.00204
+1.40%
$ 294,790 $ 462
Jan 16, 5 AM $ 0.00202
-0.03%
$ 291,795 $ 390
Jan 16, 4 AM $ 0.00202
-0.16%
$ 291,947 $ 305
Jan 16, 3 AM $ 0.00202
+0.68%
$ 292,402 $ 230
Jan 16, 2 AM $ 0.002
-0.29%
$ 290,236 $ 510
Jan 16, 1 AM $ 0.00201
-0.37%
$ 291,045 $ 508
Jan 16, 12 AM $ 0.00203
+0.27%
$ 293,364 $ 511
Jan 15, 11 PM $ 0.00202
-0.01%
$ 291,993 $ 440
Jan 15, 10 PM $ 0.00203
+0.00%
$ 293,671 $ 437
Jan 15, 5 PM $ 0.00203
-0.42%
$ 293,616 $ 440
Jan 15, 4 PM $ 0.00204
+0.92%
$ 295,453 $ 437
Jan 15, 3 PM $ 0.00202
-0.42%
$ 292,842 $ 282
Jan 15, 2 PM $ 0.00203
+1.01%
$ 293,739 $ 216
Jan 15, 1 PM $ 0.00202
+1.23%
$ 292,383 $ 163
Jan 15, 12 PM $ 0.00199
+0.84%
$ 288,514 $ 142
Jan 15, 11 AM $ 0.00197
+0.00%
$ 285,373 $ 119
Jan 15, 10 AM $ 0.00197
+0.02%
$ 285,126 $ 116
Jan 15, 9 AM $ 0.00196
-0.58%
$ 283,703 $ 109
Jan 15, 8 AM $ 0.00198
-0.86%
$ 286,026 $ 104
Jan 15, 7 AM $ 0.00199
-0.33%
$ 287,786 $ 46
Jan 15, 6 AM $ 0.00199
+0.00%
$ 288,299 $ 43
Jan 15, 5 AM $ 0.002
+0.00%
$ 289,483 $ 40
Jan 15, 4 AM $ 0.002
+0.01%
$ 289,292 $ 39
Jan 15, 3 AM $ 0.002
+0.10%
$ 289,584 $ 23
Jan 15, 2 AM $ 0.002
-0.16%
$ 289,093 $ 441
Jan 15, 1 AM $ 0.002
+0.00%
$ 289,543 $ 438
Jan 14, 11 PM $ 0.002
+0.00%
$ 288,724 $ 435
Jan 14, 10 PM $ 0.00199
-0.10%
$ 288,728 $ 425
Jan 14, 5 PM $ 0.00199
-0.22%
$ 287,838 $ 420
Jan 14, 4 PM $ 0.00199
+0.27%
$ 288,624 $ 418
Jan 14, 3 PM $ 0.00199
-0.57%
$ 288,332 $ 409
Jan 14, 1 PM $ 0.002
+0.12%
$ 289,896 $ 398
Jan 14, 12 PM $ 0.002
-0.50%
$ 289,457 $ 393
Jan 14, 11 AM $ 0.002
-0.71%
$ 289,787 $ 380
Jan 14, 10 AM $ 0.002
-0.28%
$ 289,049 $ 270
Jan 14, 9 AM $ 0.002
-0.07%
$ 289,860 $ 284
Jan 14, 8 AM $ 0.00201
-0.43%
$ 290,794 $ 290
Jan 14, 7 AM $ 0.00202
+1.17%
$ 292,767 $ 277
Jan 14, 6 AM $ 0.002
+0.12%
$ 289,622 $ 202
Jan 14, 5 AM $ 0.00201
+0.49%
$ 291,039 $ 200
Jan 14, 4 AM $ 0.002
-0.41%
$ 289,636 $ 197
Jan 14, 3 AM $ 0.00201
-1.41%
$ 290,683 $ 206
Jan 14, 2 AM $ 0.00202
+0.54%
$ 292,628 $ 62