PI MARS Network Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 35.15
+0.69%
$ 5.09 billion $ 78.67 million
Nov 28, 11 PM $ 34.66
+0.69%
$ 5.02 billion $ 79.41 million
Nov 28, 4 PM $ 0.00139
+0.00%
$ 201,436 $ 3,299
Nov 28, 3 PM $ 0.00139
-0.22%
$ 201,817 $ 3,306
Nov 28, 12 PM $ 0.00141
+0.83%
$ 203,520 $ 3,342
Nov 28, 11 AM $ 0.00138
+1.43%
$ 200,498 $ 3,199
Nov 28, 10 AM $ 0.00136
+0.00%
$ 197,413 $ 3,194
Nov 28, 9 AM $ 0.00136
+8.83%
$ 197,109 $ 2,882
Nov 28, 8 AM $ 0.00124
+0.00%
$ 179,906 $ 2,851
Nov 28, 7 AM $ 0.00124
+0.00%
$ 179,177 $ 2,859
Nov 28, 6 AM $ 0.00124
-3.41%
$ 179,810 $ 2,866
Nov 28, 5 AM $ 0.00129
+0.15%
$ 186,163 $ 2,945
Nov 28, 4 AM $ 0.00128
+0.67%
$ 185,691 $ 2,939
Nov 28, 3 AM $ 0.00128
-2.43%
$ 184,745 $ 2,940
Nov 28, 2 AM $ 0.0013
+0.93%
$ 188,918 $ 2,974
Nov 28, 12 AM $ 0.00129
+0.00%
$ 186,348 $ 2,988
Nov 27, 10 PM $ 0.00131
+0.00%
$ 189,552 $ 2,985
Nov 27, 8 PM $ 0.00131
+0.28%
$ 189,714 $ 2,980
Nov 27, 7 PM $ 0.0013
+0.22%
$ 188,609 $ 2,958
Nov 27, 6 PM $ 0.00129
+1.97%
$ 187,377 $ 2,934
Nov 27, 5 PM $ 0.00127
+6.39%
$ 183,528 $ 2,870
Nov 27, 4 PM $ 0.0012
-8.41%
$ 173,036 $ 2,756
Nov 27, 12 PM $ 0.0013
+0.17%
$ 188,476 $ 2,922
Nov 27, 8 AM $ 0.0013
+0.00%
$ 187,890 $ 2,882
Nov 27, 7 AM $ 0.0013
-0.93%
$ 187,796 $ 2,888
Nov 27, 6 AM $ 0.00128
+0.15%
$ 185,585 $ 2,835
Nov 27, 5 AM $ 0.00128
+0.23%
$ 185,431 $ 2,827
Nov 27, 3 AM $ 0.00128
-1.06%
$ 184,921 $ 2,832
Nov 27, 2 AM $ 0.00129
+0.80%
$ 186,328 $ 2,835
Nov 27, 1 AM $ 0.00128
+0.00%
$ 184,904 $ 2,803
Nov 27, 12 AM $ 0.00127
+0.48%
$ 184,020 $ 2,782
Nov 26, 11 PM $ 0.00127
-0.11%
$ 183,490 $ 2,797
Nov 26, 10 PM $ 0.00127
+0.61%
$ 183,980 $ 2,779
Nov 26, 9 PM $ 0.00127
-0.51%
$ 183,668 $ 2,803
Nov 26, 8 PM $ 0.00128
+0.00%
$ 184,651 $ 2,760
Nov 26, 7 PM $ 0.00126
+0.60%
$ 181,908 $ 2,751
Nov 26, 5 PM $ 0.00125
+0.73%
$ 180,782 $ 2,716
Nov 26, 2 PM $ 0.00124
+0.01%
$ 179,830 $ 2,723
Nov 26, 1 PM $ 0.00125
+1.17%
$ 178,490 $ 2,691
Nov 26, 12 PM $ 0.00123
+1.07%
$ 178,760 $ 2,676
Nov 26, 11 AM $ 0.00122
+1.77%
$ 176,688 $ 2,640
Nov 26, 10 AM $ 0.00119
+0.76%
$ 172,940 $ 2,576
Nov 26, 9 AM $ 0.00118
+0.00%
$ 171,176 $ 2,549
Nov 26, 8 AM $ 0.00118
+0.73%
$ 171,450 $ 2,530
Nov 26, 6 AM $ 0.00117
+0.00%
$ 169,684 $ 2,518
Nov 26, 5 AM $ 0.00117
-0.04%
$ 169,953 $ 2,524
Nov 26, 4 AM $ 0.00118
+0.08%
$ 170,282 $ 2,514
Nov 26, 3 AM $ 0.00118
+0.05%
$ 170,335 $ 2,513
Nov 26, 2 AM $ 0.00117
+0.09%
$ 170,030 $ 2,523
Nov 26, 1 AM $ 0.00117
+3.39%
$ 168,185 $ 2,473