PI MARS Network Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00164
-0.72%
$ 237,206 $ 236
Jan 6, 7 AM $ 0.00162
-1.36%
$ 234,474 $ 459
Jan 6, 6 AM $ 0.00165
+1.54%
$ 239,498 $ 466
Jan 6, 5 AM $ 0.00164
+0.56%
$ 236,964 $ 464
Jan 6, 4 AM $ 0.00163
+0.17%
$ 235,827 $ 465
Jan 6, 3 AM $ 0.00163
-0.42%
$ 236,412 $ 469
Jan 6, 2 AM $ 0.00164
+0.19%
$ 237,198 $ 471
Jan 6, 1 AM $ 0.00164
+0.49%
$ 236,956 $ 451
Jan 5, 11 PM $ 0.00162
+0.00%
$ 234,919 $ 431
Jan 5, 10 PM $ 0.00163
-0.09%
$ 235,542 $ 425
Jan 5, 9 PM $ 0.00163
+0.13%
$ 236,676 $ 419
Jan 5, 8 PM $ 0.00164
+0.00%
$ 237,056 $ 387
Jan 5, 6 PM $ 0.00162
+0.00%
$ 234,433 $ 386
Jan 5, 5 PM $ 0.00164
+0.00%
$ 237,939 $ 376
Jan 5, 3 PM $ 0.00162
-0.57%
$ 234,535 $ 369
Jan 5, 2 PM $ 0.00162
-0.95%
$ 235,095 $ 349
Jan 5, 1 PM $ 0.00163
-0.94%
$ 235,620 $ 331
Jan 5, 12 PM $ 0.00164
+0.89%
$ 237,907 $ 197
Jan 5, 11 AM $ 0.00163
-1.61%
$ 236,713 $ 38
Jan 5, 10 AM $ 0.00163
-1.51%
$ 236,066 $ 27
Jan 5, 9 AM $ 0.00164
-0.93%
$ 237,599 $ 10
Jan 5, 8 AM $ 0.00164
-1.45%
$ 237,232 $ 12
Jan 5, 7 AM $ 0.00167
-0.09%
$ 241,187 $ 9
Jan 5, 6 AM $ 0.00168
+1.79%
$ 242,860 $ 27
Jan 5, 5 AM $ 0.00164
-0.43%
$ 236,761 $ 16
Jan 5, 4 AM $ 0.00163
+0.03%
$ 235,553 $ 10
Jan 5, 3 AM $ 0.00164
+1.23%
$ 237,304 $ 3
Jan 5, 2 AM $ 0.00162
-0.51%
$ 235,046 $ 7
Jan 5, 1 AM $ 0.00162
-0.97%
$ 234,674 $ 18
Jan 5, 12 AM $ 0.00166
+0.00%
$ 240,222 $ 9
Jan 4, 11 PM $ 0.00166
+1.51%
$ 240,226 $ 8
Jan 4, 9 PM $ 0.00166
+0.00%
$ 240,323 $ 9
Jan 4, 5 PM $ 0.00165
+1.15%
$ 239,627 $ 17
Jan 4, 4 PM $ 0.00164
-0.21%
$ 237,304 $ 2
Jan 4, 3 PM $ 0.00164
+0.52%
$ 238,137 $ 2
Jan 4, 2 PM $ 0.00162
-0.95%
$ 234,290 $ 13
Jan 4, 1 PM $ 0.00163
+0.14%
$ 236,280 $ 2
Jan 4, 12 PM $ 0.00162
+0.00%
$ 235,228 $ 11
Jan 4, 11 AM $ 0.00164
+0.62%
$ 236,847 $ 9
Jan 4, 10 AM $ 0.00162
+0.00%
$ 235,023 $ 11
Jan 4, 9 AM $ 0.00163
-1.40%
$ 236,495 $ 7
Jan 4, 8 AM $ 0.00165
+0.12%
$ 239,050 $ 16
Jan 4, 7 AM $ 0.00165
-0.63%
$ 238,685 $ 14
Jan 4, 6 AM $ 0.00167
+0.00%
$ -- $ 15
Jan 4, 5 AM $ 0.00166
-0.17%
$ -- $ 11
Jan 4, 4 AM $ 0.00166
+0.83%
$ -- $ 14
Jan 4, 3 AM $ 0.00165
-0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.00164
-0.45%
$ -- $ 8
Jan 4, 12 AM $ 0.00165
-0.82%
$ -- $ 6
Jan 3, 11 PM $ 0.00166
+0.80%
$ 239,783 $ 1