PI MARS Network Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0013
-0.54%
$ 188,634 $ 1,353
Nov 20, 8 PM $ 0.00131
+0.88%
$ 189,288 $ 1,330
Nov 20, 7 PM $ 0.0013
+2.03%
$ 188,232 $ 1,328
Nov 20, 6 PM $ 0.00128
-0.18%
$ 185,291 $ 1,293
Nov 20, 5 PM $ 0.00127
+0.00%
$ 184,606 $ 1,276
Nov 20, 4 PM $ 0.00127
-1.44%
$ 184,082 $ 1,272
Nov 20, 3 PM $ 0.00129
+0.94%
$ 186,127 $ 1,274
Nov 20, 2 PM $ 0.00128
+0.52%
$ 184,839 $ 1,268
Nov 20, 1 PM $ 0.00126
+0.91%
$ 182,841 $ 1,234
Nov 20, 12 PM $ 0.00126
+0.00%
$ 182,720 $ 1,238
Nov 20, 11 AM $ 0.00127
-0.76%
$ 183,393 $ 1,232
Nov 20, 10 AM $ 0.00127
+1.63%
$ 184,337 $ 1,225
Nov 20, 9 AM $ 0.00125
-3.30%
$ 180,838 $ 1,196
Nov 20, 8 AM $ 0.00129
+0.35%
$ 186,478 $ 1,215
Nov 20, 7 AM $ 0.00128
+1.58%
$ 185,497 $ 1,197
Nov 20, 6 AM $ 0.00128
+0.25%
$ 184,647 $ 1,181
Nov 20, 5 AM $ 0.00127
+1.93%
$ 183,649 $ 1,159
Nov 20, 4 AM $ 0.00124
-2.46%
$ 179,069 $ 1,129
Nov 20, 3 AM $ 0.00128
+0.71%
$ 184,639 $ 1,141
Nov 20, 2 AM $ 0.00126
+0.92%
$ 182,768 $ 1,130
Nov 19, 7 PM $ 0.00129
+0.00%
$ 186,920 $ 2,501
Nov 19, 6 PM $ 0.00129
+1.27%
$ 186,763 $ 2,489
Nov 19, 5 PM $ 0.00127
+0.00%
$ 184,313 $ 2,431
Nov 19, 4 PM $ 0.00128
+0.82%
$ 184,665 $ 2,405
Nov 19, 3 PM $ 0.00129
+2.48%
$ 187,177 $ 2,388
Nov 19, 2 PM $ 0.00126
-1.97%
$ 182,539 $ 2,331
Nov 19, 1 PM $ 0.00129
+0.12%
$ 186,225 $ 2,383
Nov 19, 12 PM $ 0.00129
-1.04%
$ 186,760 $ 2,385
Nov 19, 11 AM $ 0.0013
-1.50%
$ 188,736 $ 2,412
Nov 19, 10 AM $ 0.00132
+3.20%
$ 191,522 $ 2,438
Nov 19, 9 AM $ 0.00128
+2.30%
$ 185,354 $ 2,271
Nov 19, 8 AM $ 0.00125
+2.81%
$ 179,239 $ 2,140
Nov 19, 7 AM $ 0.00122
+1.29%
$ 176,067 $ 2,021
Nov 19, 6 AM $ 0.00119
+0.80%
$ 172,935 $ 1,968
Nov 19, 5 AM $ 0.00119
-0.07%
$ 171,745 $ 1,909
Nov 19, 4 AM $ 0.00119
+1.18%
$ 172,263 $ 1,895
Nov 19, 3 AM $ 0.00118
+2.09%
$ 170,344 $ 1,871
Nov 19, 2 AM $ 0.00115
+0.31%
$ 166,892 $ 1,751
Nov 19, 1 AM $ 0.00115
+0.05%
$ 166,575 $ 1,729
Nov 19, 12 AM $ 0.00114
+0.00%
$ -- $ 1,688
Nov 18, 7 PM $ 0.00114
+0.00%
$ 164,385 $ 1,679
Nov 18, 5 PM $ 0.00113
+0.52%
$ 163,538 $ 1,650
Nov 18, 4 PM $ 0.00113
+0.19%
$ 162,948 $ 1,636
Nov 18, 3 PM $ 0.00112
-3.39%
$ 162,645 $ 1,636
Nov 18, 2 PM $ 0.00116
+3.99%
$ 167,894 $ 1,696
Nov 18, 12 PM $ 0.00112
+1.97%
$ 162,386 $ 1,539
Nov 18, 11 AM $ 0.0011
+2.71%
$ 158,990 $ 1,461
Nov 18, 10 AM $ 0.00106
-5.89%
$ 153,945 $ 1,370
Nov 18, 9 AM $ 0.00112
-0.17%
$ 162,810 $ 1,450
Nov 18, 8 AM $ 0.00113
+0.33%
$ 163,254 $ 1,438