PI MARS Network Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00165
-0.82%
$ -- $ 6
Jan 3, 11 PM $ 0.00166
+0.80%
$ 239,783 $ 1
Jan 3, 10 PM $ 0.00164
+0.00%
$ 238,047 $ 1
Jan 3, 9 PM $ 0.00165
+0.00%
$ 238,569 $ 7
Jan 3, 4 PM $ 0.00164
-0.20%
$ 238,132 $ 13
Jan 3, 3 PM $ 0.00165
+0.44%
$ 239,393 $ 12
Jan 3, 2 PM $ 0.00164
-0.20%
$ 237,419 $ 6
Jan 3, 1 PM $ 0.00165
+0.37%
$ 238,573 $ 710
Jan 3, 12 PM $ 0.00164
-1.18%
$ 237,332 $ 677
Jan 3, 11 AM $ 0.00164
-0.18%
$ 237,687 $ 672
Jan 3, 10 AM $ 0.00165
+0.07%
$ 238,626 $ 631
Jan 3, 9 AM $ 0.00164
+0.27%
$ 237,706 $ 621
Jan 3, 8 AM $ 0.00165
+1.14%
$ 238,394 $ 598
Jan 3, 7 AM $ 0.00165
+0.16%
$ 238,405 $ 562
Jan 3, 6 AM $ 0.00162
-1.42%
$ 234,946 $ 541
Jan 3, 5 AM $ 0.00163
+0.13%
$ 236,716 $ 474
Jan 3, 3 AM $ 0.00164
+0.26%
$ 237,903 $ 457
Jan 3, 2 AM $ 0.00163
-1.24%
$ 236,594 $ 439
Jan 3, 1 AM $ 0.00166
+0.90%
$ 240,014 $ 424
Jan 3, 12 AM $ 0.00164
+0.17%
$ 237,744 $ 408
Jan 2, 9 PM $ 0.00164
+0.00%
$ 237,564 $ 405
Jan 2, 4 PM $ 0.00164
+0.00%
$ 238,037 $ 402
Jan 2, 3 PM $ 0.00164
-0.50%
$ 237,312 $ 403
Jan 2, 2 PM $ 0.00164
+0.20%
$ 237,353 $ 397
Jan 2, 1 PM $ 0.00164
+0.12%
$ 237,445 $ 4,853
Jan 2, 12 PM $ 0.00164
-0.25%
$ 237,131 $ 4,849
Jan 2, 11 AM $ 0.00165
+0.29%
$ 238,378 $ 4,874
Jan 2, 10 AM $ 0.00164
-0.07%
$ 237,394 $ 4,839
Jan 2, 9 AM $ 0.00165
+0.06%
$ 238,484 $ 4,830
Jan 2, 8 AM $ 0.00165
+0.16%
$ 238,406 $ 4,832
Jan 2, 7 AM $ 0.00164
-0.50%
$ 237,852 $ 4,774
Jan 2, 6 AM $ 0.00165
-1.23%
$ 239,363 $ 4,807
Jan 2, 5 AM $ 0.00167
-0.30%
$ 241,951 $ 4,859
Jan 2, 4 AM $ 0.00167
+0.07%
$ 241,999 $ 4,850
Jan 2, 3 AM $ 0.00165
-0.25%
$ 238,918 $ 4,760
Jan 2, 2 AM $ 0.00165
-0.44%
$ 238,844 $ 4,708
Jan 2, 1 AM $ 0.00164
+0.03%
$ 237,680 $ 4,702
Jan 2, 12 AM $ 0.00163
-1.12%
$ 235,959 $ 4,572
Jan 1, 11 PM $ 0.00164
-0.70%
$ 237,879 $ 4,596
Jan 1, 10 PM $ 0.00166
-0.53%
$ 239,658 $ 4,620
Jan 1, 3 PM $ 0.00165
-0.33%
$ 239,409 $ 4,575
Jan 1, 2 PM $ 0.00166
-0.41%
$ 240,566 $ 4,623
Jan 1, 1 PM $ 0.00166
+0.49%
$ 240,837 $ 4,604
Jan 1, 12 PM $ 0.00166
+0.00%
$ 239,895 $ 4,551
Jan 1, 11 AM $ 0.00165
-0.05%
$ 239,149 $ 4,558
Jan 1, 10 AM $ 0.00166
+0.50%
$ 240,762 $ 4,533
Jan 1, 9 AM $ 0.00165
-0.37%
$ 239,563 $ 4,527
Jan 1, 8 AM $ 0.00167
+1.19%
$ 241,198 $ 4,544
Jan 1, 7 AM $ 0.00164
-0.18%
$ 237,439 $ 4,660
Jan 1, 6 AM $ 0.00165
-0.21%
$ 238,457 $ 4,642