PI MARS Network Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00113
+0.33%
$ 163,254 $ 1,438
Nov 18, 7 AM $ 0.00113
+0.50%
$ 163,233 $ 1,433
Nov 18, 6 AM $ 0.00112
+1.54%
$ 161,866 $ 1,410
Nov 18, 5 AM $ 0.0011
+0.54%
$ 158,704 $ 1,356
Nov 18, 2 AM $ 0.0011
-2.10%
$ 159,138 $ 1,361
Nov 18, 1 AM $ 0.00113
+0.76%
$ 163,151 $ 1,365
Nov 18, 12 AM $ 0.00112
+0.00%
$ 162,480 $ 1,300
Nov 17, 5 PM $ 0.0011
+0.00%
$ 159,335 $ 1,323
Nov 17, 4 PM $ 0.0011
+1.57%
$ 159,654 $ 1,303
Nov 17, 3 PM $ 0.00108
+1.20%
$ 157,046 $ 1,248
Nov 17, 2 PM $ 0.00107
+2.95%
$ 155,260 $ 1,218
Nov 17, 1 PM $ 0.00104
-3.99%
$ 150,258 $ 1,126
Nov 17, 12 PM $ 0.00109
+1.58%
$ 157,324 $ 1,166
Nov 17, 11 AM $ 0.00107
-1.37%
$ 155,645 $ 1,050
Nov 17, 10 AM $ 0.00108
+0.00%
$ 156,768 $ 1,044
Nov 17, 8 AM $ 0.00109
+0.00%
$ 158,014 $ 1,021
Nov 17, 6 AM $ 0.00108
+1.25%
$ 156,160 $ 1,013
Nov 17, 5 AM $ 0.00106
+0.24%
$ 153,123 $ 970
Nov 17, 4 AM $ 0.00105
+0.00%
$ 152,483 $ 963
Nov 17, 2 AM $ 0.00105
+1.23%
$ 151,959 $ 957
Nov 17, 1 AM $ 0.00104
+0.45%
$ 149,898 $ 920
Nov 16, 4 PM $ 0.00104
+0.00%
$ 151,162 $ 917
Nov 16, 3 PM $ 0.00105
+0.26%
$ 151,719 $ 914
Nov 16, 2 PM $ 0.00103
+0.83%
$ 149,684 $ 910
Nov 16, 1 PM $ 0.00103
+0.71%
$ 148,839 $ 848
Nov 16, 11 AM $ 0.00102
+0.00%
$ 147,266 $ 828
Nov 16, 10 AM $ 0.00102
-0.12%
$ 147,211 $ 824
Nov 16, 9 AM $ 0.00102
+5.60%
$ 147,781 $ 790
Nov 16, 8 AM $ 0.000965
+0.21%
$ 139,671 $ 668
Nov 16, 6 AM $ 0.000956
+0.00%
$ 138,463 $ 657
Nov 16, 4 AM $ 0.000957
+0.90%
$ 138,575 $ 647
Nov 16, 3 AM $ 0.000956
-1.66%
$ 138,492 $ 638
Nov 16, 2 AM $ 0.00101
+0.00%
$ 145,922 $ 650
Nov 16, 1 AM $ 0.001
-0.52%
$ 145,344 $ 641
Nov 16, 12 AM $ 0.001
+0.00%
$ 145,230 $ 641
Nov 15, 11 PM $ 0.001
-0.07%
$ 145,386 $ 639
Nov 15, 9 PM $ 0.001
+0.35%
$ 145,105 $ 629
Nov 15, 3 PM $ 0.000995
-1.13%
$ 144,145 $ 621
Nov 15, 2 PM $ 0.00101
+0.00%
$ 145,602 $ 617
Nov 15, 1 PM $ 0.001
+0.65%
$ 145,270 $ 614
Nov 15, 11 AM $ 0.001
+0.00%
$ 145,494 $ 602
Nov 15, 10 AM $ 0.00101
+0.04%
$ 145,690 $ 599
Nov 15, 9 AM $ 0.00101
-0.62%
$ 145,851 $ 603
Nov 15, 7 AM $ 0.00102
+0.00%
$ 147,171 $ 605
Nov 15, 6 AM $ 0.00102
+0.64%
$ 147,407 $ 604
Nov 15, 5 AM $ 0.00101
+0.17%
$ 146,729 $ 583
Nov 14, 10 PM $ 0.000998
+0.00%
$ 144,515 $ 507
Nov 14, 9 PM $ 0.000993
-0.23%
$ 143,833 $ 508
Nov 14, 8 PM $ 0.000998
-0.08%
$ 144,448 $ 500
Nov 14, 6 PM $ 0.00102
+0.32%
$ 147,572 $ 499