PI MARS Network Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00102
+0.00%
$ 147,252 $ 492
Nov 14, 8 AM $ 0.000978
-1.44%
$ 141,594 $ 459
Nov 14, 7 AM $ 0.000991
-3.79%
$ 143,444 $ 421
Nov 14, 6 AM $ 0.00103
-0.12%
$ 149,268 $ 427
Nov 14, 4 AM $ 0.00104
+0.14%
$ 150,427 $ 424
Nov 14, 3 AM $ 0.00104
-0.56%
$ 150,063 $ 422
Nov 14, 2 AM $ 0.00104
-0.63%
$ 150,844 $ 414
Nov 14, 1 AM $ 0.00105
-1.50%
$ 152,256 $ 390
Nov 14, 12 AM $ 0.00107
+0.00%
$ 154,602 $ 390
Nov 13, 7 PM $ 0.00107
+5.42%
$ 154,930 $ 339
Nov 13, 6 PM $ 0.00102
+0.00%
$ 147,448 $ 334
Nov 13, 4 PM $ 0.00101
+0.38%
$ 145,536 $ 327
Nov 13, 2 PM $ 0.00101
+1.57%
$ 146,882 $ 323
Nov 13, 1 PM $ 0.00101
+0.30%
$ 146,706 $ 290
Nov 13, 12 PM $ 0.00101
+1.89%
$ 146,426 $ 212
Nov 13, 11 AM $ 0.00101
+0.00%
$ 146,166 $ 182
Nov 13, 10 AM $ 0.00101
-0.37%
$ 145,746 $ 182
Nov 13, 9 AM $ 0.00101
-3.22%
$ 146,352 $ 175
Nov 13, 8 AM $ 0.001
-2.81%
$ 145,073 $ 122
Nov 13, 7 AM $ 0.00102
-1.31%
$ 147,730 $ 117
Nov 13, 6 AM $ 0.00104
-1.30%
$ 149,906 $ 103
Nov 13, 5 AM $ 0.00105
+0.70%
$ 151,656 $ 82
Nov 13, 4 AM $ 0.00107
+0.00%
$ 154,539 $ 49
Nov 13, 3 AM $ 0.00107
+0.51%
$ 155,027 $ 47
Nov 12, 10 AM $ 0.00108
-0.69%
$ 155,844 $ 5
Nov 12, 4 AM $ 0.00109
-0.88%
$ 157,996 $ 1,722
Nov 12, 3 AM $ 0.0011
-0.43%
$ 159,762 $ 1,731
Nov 12, 2 AM $ 0.00111
-1.50%
$ 161,160 $ 1,745
Nov 11, 4 PM $ 0.00114
-1.66%
$ 164,861 $ 1,785
Nov 11, 3 PM $ 0.00116
+0.00%
$ 168,262 $ 1,832
Nov 11, 1 PM $ 0.00118
+6.54%
$ 170,721 $ 1,853
Nov 11, 11 AM $ 0.00111
+2.60%
$ 160,322 $ 1,656
Nov 11, 8 AM $ 0.00108
+0.00%
$ 156,355 $ 1,614
Nov 11, 7 AM $ 0.00108
-0.51%
$ 156,644 $ 1,618
Nov 10, 5 PM $ 24.26
-0.53%
$ 3.51 billion $ 36.51 million
Nov 10, 4 PM $ 24.13
+1.02%
$ 3.49 billion $ 37.13 million
Nov 10, 3 PM $ 23.85
+0.00%
$ 3.45 billion $ 38.04 million
Nov 10, 2 PM $ 23.49
-3.95%
$ 3.4 billion $ 38.25 million
Nov 10, 10 AM $ 24.77
+0.00%
$ 3.59 billion $ 33.79 million
Nov 10, 8 AM $ 24.92
+0.00%
$ 3.61 billion $ 33.52 million
Nov 10, 7 AM $ 24.51
-1.12%
$ 3.55 billion $ 34.09 million
Nov 10, 6 AM $ 24.61
-0.38%
$ 3.56 billion $ 33.77 million
Nov 10, 5 AM $ 24.66
+0.26%
$ 3.57 billion $ 33.63 million
Nov 10, 4 AM $ 24.44
+0.00%
$ 3.54 billion $ 34.09 million
Nov 10, 3 AM $ 24.23
-0.69%
$ 3.51 billion $ 33.65 million
Nov 10, 2 AM $ 24.78
+3.89%
$ 3.59 billion $ 33.2 million
Nov 10, 1 AM $ 24.2
+0.00%
$ 3.5 billion $ 33.04 million
Nov 9, 9 PM $ 25.01
+0.00%
$ 3.62 billion $ 32.52 million
Nov 9, 8 PM $ 24.74
+0.00%
$ 3.58 billion $ 33.36 million
Nov 9, 4 PM $ 23.75
+0.00%
$ 3.44 billion $ 32.01 million