PI MARS Network Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00165
-0.21%
$ 238,457 $ 4,642
Jan 1, 5 AM $ 0.00164
-1.38%
$ 237,868 $ 4,641
Jan 1, 2 AM $ 0.00166
+0.36%
$ 240,938 $ 4,679
Jan 1, 1 AM $ 0.00166
+0.00%
$ 239,815 $ 4,604
Jan 1, 12 AM $ 0.00166
+0.18%
$ 239,838 $ 4,588
Dec 31, 11 PM $ 0.00165
+0.28%
$ 239,261 $ 4,548
Dec 31, 10 PM $ 0.00165
-0.07%
$ 239,478 $ 4,548
Dec 31, 6 PM $ 0.00167
-0.57%
$ 241,570 $ 4,618
Dec 31, 5 PM $ 0.00167
+0.00%
$ 242,118 $ 4,605
Dec 31, 4 PM $ 0.00167
+1.06%
$ 242,360 $ 4,619
Dec 31, 3 PM $ 0.00165
+0.00%
$ 238,340 $ 4,524
Dec 31, 2 PM $ 0.00166
-0.45%
$ 239,740 $ 4,482
Dec 31, 1 PM $ 0.00167
+0.03%
$ 241,421 $ 4,564
Dec 31, 12 PM $ 0.00166
-0.35%
$ 240,912 $ 4,547
Dec 31, 11 AM $ 0.00166
+0.00%
$ 241,068 $ 4,522
Dec 31, 10 AM $ 0.00166
+0.47%
$ 240,850 $ 4,499
Dec 31, 9 AM $ 0.00164
-1.52%
$ 237,847 $ 4,431
Dec 31, 8 AM $ 0.00166
+22.34%
$ 240,391 $ 4,446
Dec 31, 7 AM $ 0.00135
+22.34%
$ 195,677 $ 3,614
Dec 31, 6 AM $ 0.0011
+0.88%
$ 160,003 $ 3,104
Dec 31, 5 AM $ 0.00109
+0.26%
$ 158,305 $ 3,075
Dec 31, 4 AM $ 0.00109
-0.72%
$ 158,113 $ 3,051
Dec 31, 3 AM $ 0.0011
-0.83%
$ 159,899 $ 3,075
Dec 31, 2 AM $ 0.00111
+0.01%
$ 161,109 $ 3,096
Dec 31, 1 AM $ 0.00111
+0.05%
$ 160,530 $ 3,066
Dec 31, 12 AM $ 0.00111
+0.03%
$ 161,105 $ 3,067
Dec 30, 10 PM $ 0.00111
+1.46%
$ 161,004 $ 3,049
Dec 30, 9 PM $ 0.0011
+0.00%
$ 158,862 $ 2,993
Dec 30, 8 PM $ 0.0011
+0.00%
$ 159,676 $ 2,981
Dec 30, 7 PM $ 0.0011
-0.01%
$ 159,895 $ 3,002
Dec 30, 6 PM $ 0.0011
+0.00%
$ 159,910 $ 3,011
Dec 30, 5 PM $ 0.00111
+0.00%
$ 160,402 $ 3,023
Dec 30, 4 PM $ 0.00111
+0.34%
$ 161,025 $ 3,015
Dec 30, 3 PM $ 0.00111
-1.09%
$ 160,428 $ 3,012
Dec 30, 2 PM $ 0.00112
-3.07%
$ 161,953 $ 3,045
Dec 30, 1 PM $ 0.00116
+0.00%
$ 167,403 $ 3,176
Dec 30, 12 PM $ 0.00118
-0.40%
$ 170,668 $ 3,224
Dec 30, 11 AM $ 0.00118
+0.91%
$ 171,260 $ 3,264
Dec 30, 10 AM $ 0.00116
+7.10%
$ 168,076 $ 3,136
Dec 30, 9 AM $ 0.00108
-0.93%
$ 157,095 $ 2,673
Dec 30, 8 AM $ 0.00109
-1.28%
$ 158,769 $ 2,696
Dec 30, 7 AM $ 0.00111
+1.10%
$ 161,218 $ 2,719
Dec 30, 6 AM $ 0.0011
-0.39%
$ 158,923 $ 2,672
Dec 30, 5 AM $ 0.0011
+0.82%
$ 158,677 $ 2,660
Dec 30, 4 AM $ 0.00108
-0.93%
$ 156,174 $ 2,611
Dec 30, 3 AM $ 0.00109
-0.03%
$ 158,361 $ 2,602
Dec 30, 1 AM $ 0.00109
-0.10%
$ 157,944 $ 2,609
Dec 30, 12 AM $ 0.0011
-0.01%
$ 158,687 $ 2,608
Dec 29, 10 PM $ 0.00111
-0.30%
$ 160,329 $ 2,623
Dec 29, 5 PM $ 0.0011
+0.00%
$ 159,401 $ 2,617