PI MARS Network Historical Data

PI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 25.41
+1.36%
$ 3.68 billion $ 31.95 million
Nov 9, 2 PM $ 25.29
+0.65%
$ 3.66 billion $ 30.72 million
Nov 9, 1 PM $ 25.04
+0.25%
$ 3.63 billion $ 30.47 million
Nov 9, 12 PM $ 24.98
-1.09%
$ 3.62 billion $ 30.28 million
Nov 9, 11 AM $ 25.15
+1.50%
$ 3.64 billion $ 29.89 million
Nov 9, 12 AM $ 24.63
+0.00%
$ 3.57 billion $ 29.78 million
Nov 8, 10 PM $ 22.55
+0.00%
$ 3.27 billion $ 26.34 million
Nov 8, 9 PM $ 23.04
+0.00%
$ 3.34 billion $ 26.64 million
Nov 8, 8 PM $ 22.96
+1.29%
$ 3.32 billion $ 26.27 million
Nov 8, 7 PM $ 23.94
+4.56%
$ 3.47 billion $ 25.7 million
Nov 8, 5 PM $ 22.42
-5.04%
$ 3.25 billion $ 27.29 million
Nov 8, 4 PM $ 22.24
-9.55%
$ 3.22 billion $ 28.23 million
Nov 8, 12 PM $ 22.28
+0.33%
$ 3.23 billion $ 26.44 million
Nov 8, 11 AM $ 22.34
+0.00%
$ 3.24 billion $ 26.06 million
Nov 8, 9 AM $ 22.34
+0.00%
$ 3.24 billion $ 25.68 million
Nov 8, 8 AM $ 22.41
-2.02%
$ 3.25 billion $ 25.71 million
Nov 8, 7 AM $ 22.92
+4.42%
$ 3.32 billion $ 26.05 million
Nov 8, 6 AM $ 21.77
+1.12%
$ 3.15 billion $ 27.44 million
Nov 8, 5 AM $ 21.68
+0.00%
$ 3.14 billion $ 27.56 million
Nov 8, 4 AM $ 21.39
+0.00%
$ 3.1 billion $ 27.88 million
Nov 7, 6 PM $ 21.66
+0.98%
$ 3.14 billion $ 27.91 million
Nov 7, 4 PM $ 21.34
+2.46%
$ 3.09 billion $ 28.1 million
Nov 7, 3 PM $ 20.87
-6.15%
$ 3.02 billion $ 28.18 million
Nov 7, 12 PM $ 22.41
+0.00%
$ 3.25 billion $ 26.82 million
Nov 7, 7 AM $ 22.53
+1.17%
$ 3.26 billion $ 26.93 million
Nov 7, 6 AM $ 22.2
-0.48%
$ 3.22 billion $ 26.95 million
Nov 7, 5 AM $ 22.8
-0.98%
$ 3.3 billion $ 26.99 million
Nov 7, 4 AM $ 22.97
+0.00%
$ 3.33 billion $ 26.38 million
Nov 7, 3 AM $ 23.01
+1.07%
$ 3.33 billion $ 26.35 million
Nov 7, 2 AM $ 22.85
-0.03%
$ 3.31 billion $ 26.81 million
Nov 6, 10 AM $ 22.26
+0.00%
$ 3.22 billion $ 26.55 million
Nov 6, 9 AM $ 22.72
+0.00%
$ 3.29 billion $ 26.42 million
Nov 6, 5 AM $ 22.65
+0.00%
$ 3.28 billion $ 26.15 million
Nov 6, 4 AM $ 21.89
+0.00%
$ 3.17 billion $ 26.15 million
Nov 6, 3 AM $ 21.71
+1.27%
$ 3.14 billion $ 25.97 million
Nov 6, 2 AM $ 21.68
-0.41%
$ 3.14 billion $ 25.83 million
Nov 5, 10 PM $ 21.67
+1.47%
$ 3.14 billion $ 25.74 million
Nov 5, 6 PM $ 21.25
+0.00%
$ 3.08 billion $ 26.05 million
Nov 5, 9 AM $ 21.39
+0.00%
$ 3.1 billion $ 26.06 million
Nov 5, 8 AM $ 21.36
+0.00%
$ 3.09 billion $ 26.13 million
Nov 5, 7 AM $ 21.25
-2.23%
$ 3.08 billion $ 26.15 million
Nov 5, 6 AM $ 21.85
+2.58%
$ 3.16 billion $ 26.35 million
Nov 5, 5 AM $ 21.81
+2.86%
$ 3.16 billion $ 25.49 million
Nov 5, 4 AM $ 21.2
-0.71%
$ 3.07 billion $ 25.27 million
Nov 5, 3 AM $ 21.63
-1.35%
$ 3.13 billion $ 24.52 million
Nov 4, 10 PM $ 21.94
-0.83%
$ 3.18 billion $ 22.88 million
Nov 4, 9 PM $ 22.23
+1.45%
$ 3.22 billion $ 22.62 million
Nov 4, 8 PM $ 22.41
+0.00%
$ 3.25 billion $ 22.31 million
Nov 4, 5 PM $ 22.22
+1.12%
$ 3.22 billion $ 22.48 million
Nov 4, 3 PM $ 21.86
+1.00%
$ 3.17 billion $ 22.4 million