PI MARS Network Historical Data

PI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0011
+0.00%
$ 159,401 $ 2,617
Dec 29, 3 PM $ 0.00109
+0.95%
$ 158,297 $ 2,594
Dec 29, 2 PM $ 0.00109
+0.11%
$ 157,948 $ 2,527
Dec 29, 1 PM $ 0.00109
+0.00%
$ 157,846 $ 2,536
Dec 29, 12 PM $ 0.0011
-0.55%
$ 158,654 $ 2,548
Dec 29, 9 AM $ 0.0011
-0.37%
$ 159,999 $ 2,577
Dec 29, 8 AM $ 0.00111
-1.44%
$ 160,342 $ 2,599
Dec 29, 7 AM $ 0.00113
+1.28%
$ 163,157 $ 2,612
Dec 29, 6 AM $ 0.00111
-0.41%
$ 161,279 $ 2,597
Dec 29, 5 AM $ 0.00111
+0.00%
$ 160,527 $ 2,567
Dec 29, 4 AM $ 0.00111
-1.09%
$ 160,073 $ 2,559
Dec 29, 3 AM $ 0.00112
-0.20%
$ 162,665 $ 2,582
Dec 29, 2 AM $ 0.00113
+0.22%
$ 162,968 $ 2,607
Dec 28, 4 PM $ 0.00113
-0.59%
$ 162,933 $ 2,599
Dec 28, 3 PM $ 0.00112
+0.00%
$ 162,744 $ 2,595
Dec 28, 2 PM $ 0.00112
-0.40%
$ 161,556 $ 2,586
Dec 28, 11 AM $ 0.00112
+0.26%
$ 162,087 $ 2,545
Dec 28, 9 AM $ 0.00112
-0.43%
$ 161,773 $ 2,549
Dec 28, 8 AM $ 0.00112
-1.18%
$ 162,325 $ 2,578
Dec 28, 6 AM $ 0.00115
+0.00%
$ 166,272 $ 2,580
Dec 28, 5 AM $ 0.00113
-0.34%
$ 164,128 $ 2,622
Dec 28, 4 AM $ 0.00114
-0.41%
$ 165,129 $ 2,596
Dec 28, 3 AM $ 0.00117
-0.02%
$ 168,879 $ 2,630
Dec 27, 10 PM $ 0.00118
-0.37%
$ 171,519 $ 2,716
Dec 27, 4 PM $ 0.0012
+6.28%
$ 173,831 $ 2,760
Dec 27, 3 PM $ 0.00113
+0.00%
$ 163,318 $ 2,454
Dec 27, 1 PM $ 0.00113
+0.00%
$ 164,075 $ 2,428
Dec 27, 12 PM $ 0.00112
+0.00%
$ 161,963 $ 2,444
Dec 27, 11 AM $ 0.00112
+0.10%
$ 162,235 $ 2,428
Dec 27, 10 AM $ 0.00112
-0.30%
$ 162,409 $ 2,393
Dec 27, 9 AM $ 0.00112
+0.33%
$ 162,284 $ 2,386
Dec 27, 8 AM $ 0.00111
-1.29%
$ 161,277 $ 2,379
Dec 27, 7 AM $ 0.00113
+0.20%
$ 164,063 $ 2,405
Dec 27, 6 AM $ 0.00113
-1.12%
$ 163,937 $ 2,421
Dec 27, 4 AM $ 0.00113
-0.94%
$ 164,182 $ 2,436
Dec 27, 3 AM $ 0.00116
+0.00%
$ 168,217 $ 2,467
Dec 27, 2 AM $ 0.00116
-0.39%
$ 168,667 $ 2,495
Dec 27, 1 AM $ 0.00117
+0.00%
$ 169,157 $ 2,515
Dec 26, 10 PM $ 0.00117
-0.39%
$ 169,645 $ 2,479
Dec 26, 3 PM $ 0.00118
+1.55%
$ 170,338 $ 2,517
Dec 26, 2 PM $ 0.00116
+1.94%
$ 168,458 $ 2,462
Dec 26, 1 PM $ 0.00114
-0.12%
$ 165,254 $ 2,324
Dec 26, 11 AM $ 0.00115
+1.63%
$ 166,217 $ 2,411
Dec 26, 10 AM $ 0.00112
-0.90%
$ 162,192 $ 2,360
Dec 26, 9 AM $ 0.00113
-0.33%
$ 163,841 $ 2,352
Dec 26, 8 AM $ 0.00113
-2.15%
$ 163,641 $ 2,366
Dec 26, 7 AM $ 0.00116
+0.19%
$ 167,493 $ 2,400
Dec 26, 6 AM $ 0.00116
+0.37%
$ 167,837 $ 2,396
Dec 26, 5 AM $ 0.00116
-0.07%
$ 167,664 $ 2,384
Dec 26, 3 AM $ 0.00116
-0.45%
$ 168,135 $ 2,389