PI MARS Network Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00151
+6.04%
$ 218,848 $ 901
Dec 8, 2025 $ 0.00143
+0.38%
$ 206,343 $ 463
Dec 7, 2025 $ 0.00143
+0.91%
$ 207,373 $ 302
Dec 6, 2025 $ 0.00143
-0.99%
$ 206,479 $ 171
Dec 5, 2025 $ 0.0014
-0.73%
$ -- $ 66
Dec 4, 2025 $ 31.33
-1.70%
$ -- $ 88 million
Dec 3, 2025 $ 31.82
+10.87%
$ 4.61 billion $ 89.94 million
Dec 2, 2025 $ 28.66
-16.99%
$ 4.15 billion $ 96.1 million
Dec 1, 2025 $ 34.5
+3.51%
$ -- $ 82.61 million
Nov 30, 2025 $ 32.61
-3.11%
$ 4.72 billion $ 82.4 million
Nov 29, 2025 $ 33.71
-3.43%
$ 4.88 billion $ 80.76 million
Nov 28, 2025 $ 0.00139
+8.10%
$ 5.02 billion $ 3,299
Nov 27, 2025 $ 0.00131
+3.50%
$ 189,552 $ 2,985
Nov 26, 2025 $ 0.00127
+14.99%
$ 183,490 $ 2,779
Nov 25, 2025 $ 0.00111
-1.56%
$ 160,883 $ 2,319
Nov 24, 2025 $ 0.00106
-9.74%
$ 152,979 $ 1,950
Nov 23, 2025 $ 0.00118
-7.71%
$ 170,200 $ 1,962
Nov 22, 2025 $ 0.00129
-2.71%
$ 185,534 $ 1,855
Nov 21, 2025 $ 0.00134
+1.84%
$ 191,566 $ 1,820
Nov 20, 2025 $ 0.00131
+4.85%
$ 190,872 $ 1,348
Nov 19, 2025 $ 0.00129
+12.85%
$ 186,920 $ 2,501
Nov 18, 2025 $ 0.00114
+1.17%
$ 164,385 $ 1,679
Nov 17, 2025 $ 0.0011
+6.78%
$ 159,335 $ 1,323
Nov 16, 2025 $ 0.00104
+4.08%
$ -- $ 917
Nov 15, 2025 $ 0.001
-0.93%
$ 145,386 $ 629
Nov 14, 2025 $ 0.000998
-6.52%
$ 144,515 $ 507
Nov 13, 2025 $ 0.00107
+0.45%
$ 154,930 $ 339
Nov 12, 2025 $ 0.00108
-4.75%
$ -- $ 5
Nov 11, 2025 $ 0.00114
+4.71%
$ -- $ 1,785
Nov 10, 2025 $ 24.26
+0.23%
$ 3.51 billion $ 36.51 million
Nov 9, 2025 $ 25.01
+1.55%
$ 3.62 billion $ 32.52 million
Nov 8, 2025 $ 22.55
+5.42%
$ 3.27 billion $ 26.34 million
Nov 7, 2025 $ 21.66
-5.21%
$ 3.14 billion $ 27.91 million
Nov 6, 2025 $ 22.26
+2.25%
$ -- $ 26.55 million
Nov 5, 2025 $ 21.67
-1.17%
$ 3.14 billion $ 25.74 million
Nov 4, 2025 $ 21.94
-0.72%
$ 3.18 billion $ 22.88 million
Nov 3, 2025 $ 0.00113
+1.23%
$ 163,156 $ 1,130
Nov 2, 2025 $ 0.00112
-3.19%
$ 162,344 $ 1,072
Nov 1, 2025 $ 25.3
-3.89%
$ -- $ 24.63 million
Oct 31, 2025 $ 26.18
+1.59%
$ 3.82 billion $ 22.14 million
Oct 30, 2025 $ 25.63
+5.71%
$ -- $ 21.84 million
Oct 29, 2025 $ 24.31
+1.66%
$ 3.52 billion $ 20.8 million
Oct 28, 2025 $ 23.92
+2.02M%
$ 3.48 billion $ 18.13 million
Oct 27, 2025 $ 0.00119
+2.28%
$ 172,128 $ 712
Oct 26, 2025 $ 0.00116
-9.63%
$ 167,735 $ 1,271
Oct 25, 2025 $ 0.00128
-4.79%
$ 185,236 $ 883
Oct 24, 2025 $ 20.08
-1.48%
$ -- $ 8.72 million
Oct 23, 2025 $ 20.33
-2.06%
$ -- $ 8.3 million
Oct 22, 2025 $ 20.61
-0.17%
$ 2.99 billion $ 6.9 million
Oct 21, 2025 $ 0.00135
+6.06%
$ -- $ 106