PI MARS Network Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00143
-0.10%
$ 207,482 $ 25
Apr 11, 11 PM $ 0.00144
+0.00%
$ 208,458 $ 21
Apr 11, 5 PM $ 0.00144
+0.00%
$ 208,442 $ 39
Apr 11, 3 PM $ 0.00143
+0.00%
$ 206,959 $ 43
Apr 11, 7 AM $ 0.00143
+0.00%
$ 207,518 $ 75
Apr 11, 6 AM $ 0.00143
-0.30%
$ 206,872 $ 75
Apr 11, 5 AM $ 0.00144
+0.13%
$ 207,943 $ 70
Apr 11, 4 AM $ 0.00144
+0.00%
$ 208,273 $ 66
Apr 11, 3 AM $ 0.00143
-0.71%
$ 207,279 $ 66
Apr 11, 2 AM $ 0.00143
-0.18%
$ 206,899 $ 58
Apr 11, 1 AM $ 0.00144
+0.05%
$ 208,297 $ 53
Apr 11, 12 AM $ 0.00144
-0.05%
$ 208,368 $ 55
Apr 10, 11 PM $ 0.00144
+0.00%
$ 208,446 $ 53
Apr 10, 4 PM $ 0.00144
+0.09%
$ 208,923 $ 77
Apr 10, 2 PM $ 0.00145
+0.26%
$ 210,161 $ 78
Apr 10, 1 PM $ 0.00145
-1.47%
$ 209,814 $ 72
Apr 10, 11 AM $ 0.00147
+0.00%
$ 213,455 $ 61
Apr 10, 10 AM $ 0.00147
+0.00%
$ 213,008 $ 58
Apr 10, 9 AM $ 0.00148
+0.94%
$ 213,810 $ 57
Apr 10, 5 AM $ 0.00147
-0.10%
$ 212,295 $ 69
Apr 10, 3 AM $ 0.00146
+0.00%
$ 212,079 $ 73
Apr 10, 2 AM $ 0.00147
+0.59%
$ 212,913 $ 74
Apr 9, 11 PM $ 0.00147
+0.55%
$ 213,482 $ 76
Apr 9, 10 PM $ 0.00147
-0.15%
$ 213,422 $ 73
Apr 9, 6 PM $ 0.00148
-0.01%
$ 213,976 $ 74
Apr 9, 5 PM $ 0.00146
+0.18%
$ 211,868 $ 70
Apr 9, 4 PM $ 0.00146
+0.35%
$ 211,753 $ 57
Apr 9, 3 PM $ 0.00147
-0.12%
$ 212,683 $ 50
Apr 9, 2 PM $ 0.00147
+0.02%
$ 213,131 $ 48
Apr 9, 1 PM $ 0.00147
-0.14%
$ 213,220 $ 92
Apr 9, 12 PM $ 0.00147
+0.00%
$ 212,745 $ 130
Apr 9, 11 AM $ 0.00147
+0.00%
$ 212,250 $ 197
Apr 9, 10 AM $ 0.00147
+0.00%
$ 212,450 $ 263
Apr 9, 9 AM $ 0.00147
+0.00%
$ 212,572 $ 268
Apr 9, 8 AM $ 0.00147
+0.10%
$ 212,754 $ 268
Apr 9, 7 AM $ 0.00147
-0.09%
$ 213,188 $ 263
Apr 9, 6 AM $ 0.00147
+0.00%
$ 212,649 $ 257
Apr 9, 4 AM $ 0.00147
+0.23%
$ 213,152 $ 274
Apr 9, 3 AM $ 0.00148
+0.42%
$ 213,636 $ 271
Apr 8, 11 PM $ 0.00148
+0.43%
$ 214,566 $ 268
Apr 8, 9 PM $ 0.00148
+0.00%
$ 213,708 $ 259
Apr 8, 7 PM $ 0.00148
+0.00%
$ 213,863 $ 258
Apr 8, 2 PM $ 0.00148
-0.38%
$ 214,403 $ 258
Apr 8, 1 PM $ 0.00149
+1.73%
$ 216,091 $ 220
Apr 8, 12 PM $ 0.00146
+0.27%
$ 211,787 $ 181
Apr 8, 11 AM $ 0.00147
-3.28%
$ 212,231 $ 153
Apr 8, 10 AM $ 0.00151
+2.45%
$ 219,190 $ 129
Apr 8, 9 AM $ 0.00146
+0.00%
$ 211,494 $ 65
Apr 8, 6 AM $ 0.00146
-0.07%
$ 211,690 $ 64
Apr 8, 4 AM $ 0.00147
+0.14%
$ 212,573 $ 65