PI MARS Network Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00338
+0.95%
$ 489,929 $ 257
Aug 1, 3 AM $ 0.00327
+7.95%
$ 472,884 $ 250
Aug 1, 2 AM $ 0.00297
-0.06%
$ 429,531 $ 224
Aug 1, 1 AM $ 0.00259
+0.00%
$ 375,647 $ 193
Aug 1, 12 AM $ 0.00256
-0.48%
$ 370,890 $ 194
Jul 31, 11 PM $ 0.00256
-0.42%
$ 370,736 $ 207
Jul 31, 10 PM $ 0.00335
+0.00%
$ 485,220 $ 407
Jul 31, 9 PM $ 0.00336
+0.00%
$ 485,881 $ 446
Jul 31, 8 PM $ 0.00324
-3.36%
$ 469,821 $ 433
Jul 31, 5 PM $ 0.00279
+0.00%
$ 404,444 $ 699
Jul 31, 4 PM $ 0.00166
+0.00%
$ 240,379 $ 273
Jul 31, 3 PM $ 0.00166
-2.40%
$ 240,087 $ 273
Jul 31, 2 PM $ 0.0017
+2.91%
$ 246,464 $ 269
Jul 31, 1 PM $ 0.00165
-0.26%
$ 239,482 $ 244
Jul 31, 12 PM $ 0.00165
+0.00%
$ 238,925 $ 240
Jul 31, 11 AM $ 0.00166
+0.41%
$ 240,070 $ 238
Jul 31, 10 AM $ 0.00166
-0.86%
$ 239,986 $ 236
Jul 31, 9 AM $ 0.00167
+0.61%
$ 241,510 $ 226
Jul 31, 8 AM $ 0.00166
+0.30%
$ 240,199 $ 203
Jul 31, 7 AM $ 0.00165
-4.37%
$ 238,862 $ 203
Jul 31, 6 AM $ 0.00173
+5.03%
$ 251,143 $ 187
Jul 31, 4 AM $ 0.00167
+0.00%
$ 241,618 $ 325
Jul 31, 3 AM $ 0.00167
+0.02%
$ 241,268 $ 333
Jul 31, 1 AM $ 0.00166
+0.04%
$ 240,718 $ 339
Jul 30, 11 PM $ 0.00167
+0.70%
$ 242,536 $ 341
Jul 30, 10 PM $ 0.00165
+0.53%
$ 239,096 $ 271
Jul 30, 9 PM $ 0.00168
+0.09%
$ 242,543 $ 174
Jul 30, 8 PM $ 0.00166
+0.44%
$ 240,621 $ 184
Jul 30, 5 PM $ 0.00152
+6.71%
$ 220,609 $ 129
Jul 30, 4 PM $ 0.00158
-4.65%
$ 228,903 $ 194
Jul 30, 1 PM $ 0.00165
+0.00%
$ 238,737 $ 136
Jul 30, 10 AM $ 0.00165
+0.00%
$ 238,974 $ 213
Jul 30, 8 AM $ 0.00165
-0.44%
$ 238,350 $ 260
Jul 30, 7 AM $ 0.00165
-0.04%
$ 238,898 $ 347
Jul 30, 6 AM $ 0.00165
-0.06%
$ 238,499 $ 356
Jul 30, 5 AM $ 0.00166
+0.04%
$ 239,918 $ 361
Jul 30, 4 AM $ 0.00165
-0.26%
$ 239,541 $ 362
Jul 30, 3 AM $ 0.00165
+0.42%
$ 239,621 $ 361
Jul 30, 2 AM $ 0.00166
+0.59%
$ 240,427 $ 358
Jul 30, 1 AM $ 0.00165
-0.86%
$ 238,454 $ 702
Jul 29, 11 PM $ 0.00166
+0.16%
$ 239,965 $ 704
Jul 29, 10 PM $ 0.00166
+3.00%
$ 239,772 $ 696
Jul 29, 9 PM $ 0.0016
+0.87%
$ 231,053 $ 632
Jul 29, 8 PM $ 0.00158
-0.08%
$ 228,229 $ 603
Jul 29, 7 PM $ 0.00157
-3.95%
$ 227,774 $ 567
Jul 29, 6 PM $ 0.00166
+0.00%
$ 240,745 $ 568
Jul 29, 4 PM $ 0.00166
-0.39%
$ 239,828 $ 573
Jul 29, 3 PM $ 0.00166
+0.47%
$ 240,417 $ 572
Jul 29, 2 PM $ 0.00166
+0.43%
$ 240,449 $ 560
Jul 29, 1 PM $ 0.00165
-3.58%
$ 238,864 $ 541