PI MARS Network Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00218
+0.00%
$ 315,272 $ 23
Jun 11, 2 PM $ 0.00217
+0.00%
$ -- $ 33
Jun 11, 7 AM $ 0.00217
+0.00%
$ 313,860 $ 46
Jun 11, 5 AM $ 0.0022
+0.79%
$ 317,979 $ 58
Jun 11, 2 AM $ 0.00218
+0.22%
$ 316,217 $ 74
Jun 11, 1 AM $ 0.00218
+0.00%
$ 315,617 $ 65
Jun 11, 12 AM $ 0.00218
+0.00%
$ 315,924 $ 63
Jun 10, 10 PM $ 0.00217
+0.00%
$ 314,291 $ 62
Jun 10, 7 PM $ 0.00217
+0.00%
$ 314,531 $ 66
Jun 10, 12 PM $ 0.00221
+0.00%
$ 320,237 $ 64
Jun 10, 11 AM $ 0.00222
+0.00%
$ 321,979 $ 79
Jun 10, 9 AM $ 0.00223
+0.00%
$ 322,884 $ 134
Jun 10, 8 AM $ 0.00222
+0.45%
$ 321,163 $ 132
Jun 10, 7 AM $ 0.00221
+0.27%
$ 319,593 $ 138
Jun 10, 6 AM $ 0.00221
-0.39%
$ 319,347 $ 156
Jun 10, 5 AM $ 0.00223
-0.09%
$ 322,373 $ 158
Jun 10, 4 AM $ 0.00223
+0.00%
$ 322,542 $ 146
Jun 10, 3 AM $ 0.00223
+0.63%
$ 322,673 $ 146
Jun 9, 10 PM $ 0.00221
+0.00%
$ 320,371 $ 179
Jun 9, 8 PM $ 0.00222
+0.00%
$ 321,619 $ 179
Jun 9, 5 PM $ 0.0022
+0.00%
$ 318,269 $ 177
Jun 9, 2 PM $ 0.00221
+0.16%
$ 320,642 $ 191
Jun 9, 1 PM $ 0.00221
-0.98%
$ 319,939 $ 189
Jun 9, 11 AM $ 0.00221
-2.92%
$ 320,520 $ 205
Jun 9, 10 AM $ 0.00227
+2.36%
$ 329,386 $ 272
Jun 9, 9 AM $ 0.00222
-0.67%
$ 321,597 $ 314
Jun 9, 8 AM $ 0.00225
+1.20%
$ 325,423 $ 282
Jun 9, 7 AM $ 0.00222
+0.34%
$ 322,111 $ 274
Jun 9, 6 AM $ 0.00221
-0.35%
$ 320,565 $ 250
Jun 9, 2 AM $ 0.00223
+2.20%
$ 322,957 $ 281
Jun 9, 1 AM $ 0.00222
+0.00%
$ 321,237 $ 245
Jun 8, 4 PM $ 0.00222
-0.40%
$ 322,010 $ 326
Jun 8, 3 PM $ 0.00221
-0.61%
$ 319,988 $ 362
Jun 8, 2 PM $ 0.00222
+0.00%
$ 321,593 $ 356
Jun 8, 1 PM $ 0.00224
+2.54%
$ 324,262 $ 363
Jun 8, 12 PM $ 0.00219
+0.00%
$ -- $ 359
Jun 8, 11 AM $ 0.0022
+0.81%
$ 319,223 $ 360
Jun 8, 10 AM $ 0.00221
+0.68%
$ 319,479 $ 276
Jun 8, 9 AM $ 0.00218
+0.00%
$ 314,992 $ 225
Jun 8, 7 AM $ 0.00219
+0.00%
$ 316,391 $ 229
Jun 8, 5 AM $ 0.00224
+1.19%
$ 323,670 $ 228
Jun 8, 4 AM $ 0.0022
+1.36%
$ 318,405 $ 219
Jun 8, 3 AM $ 0.00216
+0.79%
$ 312,869 $ 196
Jun 8, 2 AM $ 0.00214
+0.06%
$ 310,510 $ 191
Jun 8, 1 AM $ 0.00214
-0.82%
$ 309,709 $ 193
Jun 8, 12 AM $ 0.00215
-0.53%
$ 311,837 $ 161
Jun 7, 11 PM $ 0.00215
+1.70%
$ 311,497 $ 144
Jun 7, 10 PM $ 0.00214
-0.58%
$ 309,314 $ 119
Jun 7, 7 PM $ 0.00216
+0.25%
$ 312,101 $ 118
Jun 7, 5 PM $ 0.00215
-0.86%
$ 311,351 $ 117