PI MARS Network Historical Data

PI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00116
-0.45%
$ 168,135 $ 2,389
Dec 26, 2 AM $ 0.00117
-1.25%
$ 169,360 $ 2,422
Dec 26, 1 AM $ 0.00118
+0.81%
$ 171,460 $ 2,447
Dec 26, 12 AM $ 0.00117
+0.00%
$ 169,706 $ 2,393
Dec 25, 11 PM $ 0.00117
+0.54%
$ 169,596 $ 2,379
Dec 25, 10 PM $ 0.00117
+0.00%
$ 168,856 $ 2,332
Dec 25, 4 PM $ 0.00117
+0.00%
$ 170,101 $ 2,398
Dec 25, 3 PM $ 0.00118
-1.27%
$ 171,247 $ 2,382
Dec 25, 2 PM $ 0.0012
-0.67%
$ 173,477 $ 2,426
Dec 25, 1 PM $ 0.00121
+3.95%
$ 174,454 $ 2,450
Dec 25, 12 PM $ 0.00117
+0.00%
$ 168,949 $ 2,128
Dec 25, 11 AM $ 0.00116
+2.15%
$ 168,177 $ 2,118
Dec 25, 10 AM $ 0.00113
+0.00%
$ 163,922 $ 1,995
Dec 25, 9 AM $ 0.00113
+0.01%
$ 163,837 $ 1,995
Dec 25, 8 AM $ 0.00114
+0.21%
$ 164,993 $ 1,990
Dec 25, 7 AM $ 0.00114
+0.48%
$ 164,688 $ 1,986
Dec 25, 6 AM $ 0.00113
+0.30%
$ 163,610 $ 1,932
Dec 25, 4 AM $ 0.00114
+2.85%
$ 165,760 $ 1,952
Dec 25, 2 AM $ 0.00111
+0.22%
$ 161,164 $ 1,761
Dec 25, 1 AM $ 0.00111
+0.06%
$ 161,117 $ 1,755
Dec 24, 9 PM $ 0.00111
+0.08%
$ 160,453 $ 1,744
Dec 24, 6 PM $ 0.00111
+0.00%
$ 160,772 $ 1,750
Dec 24, 3 PM $ 0.00112
+0.00%
$ 162,388 $ 1,758
Dec 24, 12 PM $ 0.00112
+1.82%
$ 162,462 $ 1,774
Dec 24, 11 AM $ 0.00111
-0.41%
$ 160,853 $ 1,700
Dec 24, 10 AM $ 0.00112
+0.00%
$ 162,616 $ 1,736
Dec 24, 8 AM $ 0.00114
+1.94%
$ 164,392 $ 1,748
Dec 24, 7 AM $ 0.00115
+0.00%
$ 166,613 $ 1,645
Dec 24, 6 AM $ 0.00114
+0.00%
$ 165,267 $ 1,699
Dec 24, 5 AM $ 0.00115
+0.00%
$ 166,970 $ 1,729
Dec 24, 2 AM $ 0.00119
-3.08%
$ 171,940 $ 1,750
Dec 23, 4 PM $ 0.00111
+0.29%
$ 160,495 $ 1,598
Dec 23, 3 PM $ 0.00111
+0.00%
$ 160,690 $ 1,586
Dec 23, 2 PM $ 0.00111
-3.44%
$ 161,210 $ 1,587
Dec 23, 1 PM $ 0.00109
-8.10%
$ 158,167 $ 1,683
Dec 23, 12 PM $ 0.00124
+13.27%
$ 178,950 $ 1,642
Dec 23, 7 AM $ 0.00109
+0.00%
$ 157,671 $ 777
Dec 23, 2 AM $ 0.0011
-0.48%
$ 159,165 $ 778
Dec 22, 10 PM $ 0.0011
+0.00%
$ 158,581 $ 772
Dec 22, 7 PM $ 0.0011
-0.27%
$ 159,200 $ 774
Dec 22, 2 PM $ 0.0011
+0.00%
$ 159,495 $ 773
Dec 22, 1 PM $ 0.0011
+2.05%
$ 159,625 $ 778
Dec 22, 12 PM $ 0.00107
+0.41%
$ 155,587 $ 723
Dec 22, 11 AM $ 0.00108
-1.25%
$ 155,936 $ 728
Dec 22, 10 AM $ 0.00109
-0.54%
$ 158,108 $ 734
Dec 22, 9 AM $ 0.0011
+1.21%
$ 159,041 $ 730
Dec 22, 8 AM $ 0.00108
-3.11%
$ 156,628 $ 737
Dec 22, 7 AM $ 0.00111
+0.02%
$ 160,931 $ 714
Dec 22, 6 AM $ 0.00111
-0.78%
$ 160,339 $ 669
Dec 22, 5 AM $ 0.00111
-0.99%
$ 161,408 $ 635