PI MARS Network Historical Data

PI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 21.86
+1.00%
$ 3.17 billion $ 22.4 million
Nov 4, 2 PM $ 21.47
+0.00%
$ 3.11 billion $ 23.12 million
Nov 4, 11 AM $ 21.55
-1.63%
$ 3.12 billion $ 23.06 million
Nov 4, 8 AM $ 21.89
+0.00%
$ 3.17 billion $ 22.27 million
Nov 4, 5 AM $ 21.9
+0.00%
$ 3.17 billion $ 22.49 million
Nov 4, 3 AM $ 21.68
-0.10%
$ 3.14 billion $ 22.6 million
Nov 4, 2 AM $ 21.73
-1.66%
$ 3.15 billion $ 22.72 million
Nov 3, 6 PM $ 0.00113
-1.19%
$ 163,156 $ 1,130
Nov 3, 5 PM $ 0.00114
-1.64%
$ 165,436 $ 1,140
Nov 3, 3 PM $ 0.00117
-1.31%
$ 169,350 $ 22.53 million
Nov 3, 9 AM $ 0.00116
+3.76%
$ 167,610 $ 1,122
Nov 3, 8 AM $ 0.00112
+0.00%
$ 162,426 $ 1,077
Nov 3, 5 AM $ 0.00112
+0.10%
$ 161,503 $ 1,066
Nov 3, 4 AM $ 0.00111
+0.00%
$ 160,111 $ 1,057
Nov 3, 3 AM $ 0.0011
-1.15%
$ 159,149 $ 1,063
Nov 3, 1 AM $ 0.00111
-0.01%
$ 161,164 $ 1,063
Nov 2, 11 PM $ 0.00112
-2.35%
$ 162,344 $ 1,072
Nov 2, 4 PM $ 0.00112
-1.61%
$ 161,864 $ 1,058
Nov 2, 3 PM $ 0.00115
+0.00%
$ 166,484 $ 1,075
Nov 2, 2 PM $ 0.00115
-1.16%
$ 166,736 $ 1,081
Nov 2, 11 AM $ 0.00116
+0.00%
$ 167,689 $ 1,115
Nov 1, 4 PM $ 25.3
+1.18%
$ 3.66 billion $ 24.63 million
Nov 1, 3 PM $ 24.36
+0.00%
$ 3.53 billion $ 24.42 million
Nov 1, 2 PM $ 23.9
-7.24%
$ 3.46 billion $ 24.21 million
Nov 1, 1 PM $ 26.05
-0.91%
$ 3.77 billion $ 24.89 million
Nov 1, 12 PM $ 25.76
-1.40%
$ 3.73 billion $ 23.43 million
Nov 1, 11 AM $ 26.47
+0.67%
$ 3.83 billion $ 23.39 million
Nov 1, 9 AM $ 26.2
+0.00%
$ 3.79 billion $ 23.15 million
Nov 1, 7 AM $ 26.28
+0.00%
$ 3.81 billion $ 22.88 million
Nov 1, 6 AM $ 26.64
+0.00%
$ 3.86 billion $ 22.78 million
Nov 1, 5 AM $ 26.6
+0.38%
$ 3.85 billion $ 22.72 million
Nov 1, 4 AM $ 26.33
+0.00%
$ 3.81 billion $ 22.93 million
Oct 31, 11 PM $ 26.4
+0.74%
$ 3.82 billion $ 23.17 million
Oct 31, 4 PM $ 26.18
+0.39%
$ 3.79 billion $ 22.14 million
Oct 31, 3 PM $ 26.19
+0.00%
$ 3.79 billion $ 22.08 million
Oct 31, 2 PM $ 26.26
-0.02%
$ 3.8 billion $ 22.11 million
Oct 31, 1 PM $ 26.15
-0.02%
$ 3.79 billion $ 22.05 million
Oct 31, 12 PM $ 25.98
-0.27%
$ 3.76 billion $ 22.07 million
Oct 31, 11 AM $ 26.05
+1.25%
$ 3.77 billion $ 21.99 million
Oct 31, 9 AM $ 25.74
+0.16%
$ 3.73 billion $ 22.23 million
Oct 31, 6 AM $ 25.56
+1.26%
$ 3.7 billion $ 22.12 million
Oct 31, 5 AM $ 25.73
+0.00%
$ 3.73 billion $ 21.86 million
Oct 31, 4 AM $ 26.03
+1.08%
$ 3.77 billion $ 21.82 million
Oct 31, 3 AM $ 25.77
+0.00%
$ 3.73 billion $ 21.99 million
Oct 31, 2 AM $ 26.13
+0.00%
$ 3.78 billion $ 22.26 million
Oct 31, 1 AM $ 25.94
-0.17%
$ 3.76 billion $ 21.81 million
Oct 31, 12 AM $ 25.81
+0.14%
$ 3.74 billion $ 21.95 million
Oct 30, 1 PM $ 25.63
-0.90%
$ 3.71 billion $ 21.84 million
Oct 30, 12 PM $ 25.57
+0.17%
$ 3.7 billion $ 21.29 million
Oct 30, 11 AM $ 25.38
+0.00%
$ 3.67 billion $ 21.62 million