PI MARS Network Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 25.38
+0.00%
$ 3.67 billion $ 21.62 million
Oct 30, 8 AM $ 24.64
-4.07%
$ 3.57 billion $ 21.55 million
Oct 30, 8 AM $ 24.64
-4.07%
$ 3.57 billion $ 21.55 million
Oct 30, 4 AM $ 24.43
+0.00%
$ 3.54 billion $ 21.81 million
Oct 30, 4 AM $ 24.43
+0.00%
$ 3.54 billion $ 21.81 million
Oct 30, 12 AM $ 24.67
+1.75%
$ 3.57 billion $ 21.23 million
Oct 30, 12 AM $ 24.67
+1.75%
$ 3.57 billion $ 21.23 million
Oct 29, 9 PM $ 24.31
+0.55%
$ 3.52 billion $ 20.8 million
Oct 29, 9 PM $ 24.31
+0.55%
$ 3.52 billion $ 20.8 million
Oct 29, 8 PM $ 24.4
+0.00%
$ 3.53 billion $ 20.57 million
Oct 29, 8 PM $ 24.4
+0.00%
$ 3.53 billion $ 20.57 million
Oct 29, 7 PM $ 24.07
-0.90%
$ 3.49 billion $ 20.59 million
Oct 29, 7 PM $ 24.07
-0.90%
$ 3.49 billion $ 20.59 million
Oct 29, 6 PM $ 23.98
-2.57%
$ 3.47 billion $ 21.17 million
Oct 29, 6 PM $ 23.98
-2.57%
$ 3.47 billion $ 21.17 million
Oct 29, 4 PM $ 24.16
+0.00%
$ 3.5 billion $ 20.81 million
Oct 29, 4 PM $ 24.16
+0.00%
$ 3.5 billion $ 20.81 million
Oct 29, 12 PM $ 24.76
+0.00%
$ 3.59 billion $ 20.77 million
Oct 29, 12 PM $ 24.76
+0.00%
$ 3.59 billion $ 20.77 million
Oct 29, 10 AM $ 24.76
+1.11%
$ 3.59 billion $ 20.64 million
Oct 29, 10 AM $ 24.76
+1.11%
$ 3.59 billion $ 20.64 million
Oct 29, 8 AM $ 24.29
+0.00%
$ -- $ 20.95 million
Oct 29, 8 AM $ 24.29
+0.00%
$ -- $ 20.95 million
Oct 29, 7 AM $ 24.47
+1.82%
$ 3.54 billion $ 20.72 million
Oct 29, 7 AM $ 24.47
+1.82%
$ 3.54 billion $ 20.72 million
Oct 29, 6 AM $ 24.16
-0.22%
$ 3.5 billion $ 20.6 million
Oct 29, 6 AM $ 24.16
-0.22%
$ 3.5 billion $ 20.6 million
Oct 29, 5 AM $ 24.17
+0.00%
$ 3.5 billion $ 20.47 million
Oct 29, 5 AM $ 24.17
+0.00%
$ 3.5 billion $ 20.47 million
Oct 29, 4 AM $ 24.2
-0.78%
$ 3.5 billion $ 20.25 million
Oct 29, 4 AM $ 24.2
-0.78%
$ 3.5 billion $ 20.25 million
Oct 29, 3 AM $ 24.38
-2.33%
$ 3.53 billion $ 20.46 million
Oct 29, 3 AM $ 24.38
-2.33%
$ 3.53 billion $ 20.46 million
Oct 29, 1 AM $ 24.49
-4.58%
$ 3.55 billion $ 19.49 million
Oct 29, 12 AM $ 23.92
+0.00%
$ 3.46 billion $ 18.41 million
Oct 28, 11 PM $ 24
-0.44%
$ 3.48 billion $ 18.33 million
Oct 28, 8 PM $ 23.92
+0.00%
$ 3.46 billion $ 18.13 million
Oct 28, 2 PM $ 0.00117
-1.48%
$ 169,135 $ 754
Oct 28, 1 PM $ 0.00119
-0.34%
$ 172,207 $ 762
Oct 28, 12 PM $ 0.0012
+0.00%
$ 173,554 $ 757
Oct 28, 10 AM $ 0.0012
+0.00%
$ 173,794 $ 751
Oct 28, 9 AM $ 0.00119
+0.00%
$ 172,890 $ 748
Oct 28, 8 AM $ 0.00119
+0.82%
$ 172,486 $ 741
Oct 28, 4 AM $ 0.00118
+0.50%
$ 170,615 $ 730
Oct 28, 2 AM $ 0.00117
+1.06%
$ 169,966 $ 730
Oct 28, 1 AM $ 0.00116
-0.69%
$ 167,606 $ 710
Oct 28, 12 AM $ 0.00118
-0.52%
$ 170,615 $ 716
Oct 27, 11 PM $ 0.00119
-0.04%
$ 172,128 $ 712
Oct 27, 10 PM $ 0.00116
-0.98%
$ 167,859 $ 679
Oct 27, 9 PM $ 0.00118
-2.89%
$ 170,223 $ 680