PI MARS Network Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00111
-0.99%
$ 161,408 $ 635
Dec 22, 4 AM $ 0.00112
+0.14%
$ 162,196 $ 612
Dec 22, 3 AM $ 0.00112
+0.12%
$ 161,492 $ 587
Dec 22, 2 AM $ 0.00112
-2.78%
$ 161,761 $ 557
Dec 22, 1 AM $ 0.00115
+1.58%
$ 166,254 $ 551
Dec 22, 12 AM $ 0.00113
+4.30%
$ 163,962 $ 535
Dec 21, 11 PM $ 0.00109
+0.80%
$ 158,191 $ 509
Dec 21, 10 PM $ 0.00109
+0.00%
$ 157,300 $ 499
Dec 21, 9 PM $ 0.00108
+0.54%
$ 157,038 $ 497
Dec 21, 7 PM $ 0.00108
+0.00%
$ 155,830 $ 492
Dec 21, 6 PM $ 0.00108
+0.00%
$ 155,740 $ 497
Dec 21, 5 PM $ 0.00109
-0.09%
$ 157,408 $ 495
Dec 21, 4 PM $ 0.00109
+0.00%
$ 158,215 $ 488
Dec 21, 3 PM $ 0.00108
-1.75%
$ 155,975 $ 490
Dec 21, 2 PM $ 0.00109
-0.26%
$ 157,163 $ 483
Dec 21, 12 PM $ 0.00108
-1.29%
$ 157,038 $ 477
Dec 21, 11 AM $ 0.00109
+0.51%
$ 158,524 $ 470
Dec 21, 10 AM $ 0.00109
+0.64%
$ 158,516 $ 472
Dec 21, 9 AM $ 0.00108
+0.72%
$ 156,644 $ 457
Dec 21, 8 AM $ 0.00108
-0.49%
$ 155,731 $ 450
Dec 21, 7 AM $ 0.00107
-1.34%
$ 155,411 $ 443
Dec 21, 6 AM $ 0.00109
+1.31%
$ 157,708 $ 439
Dec 21, 5 AM $ 0.00108
-2.92%
$ 155,928 $ 438
Dec 21, 4 AM $ 0.00111
+0.08%
$ 160,394 $ 444
Dec 21, 3 AM $ 0.0011
-0.69%
$ 159,316 $ 440
Dec 21, 2 AM $ 0.0011
-0.28%
$ 159,914 $ 442
Dec 21, 1 AM $ 0.0011
-0.89%
$ 159,451 $ 424
Dec 21, 12 AM $ 0.00111
+0.39%
$ 160,834 $ 417
Dec 20, 11 PM $ 0.0011
-0.35%
$ 159,493 $ 415
Dec 20, 10 PM $ 0.0011
-1.78%
$ 159,219 $ 420
Dec 20, 9 PM $ 0.00114
+0.00%
$ 165,146 $ 417
Dec 20, 8 PM $ 0.00113
+0.00%
$ 164,224 $ 412
Dec 20, 6 PM $ 0.00113
+0.00%
$ 163,110 $ 413
Dec 20, 4 PM $ 0.00113
+0.82%
$ 163,899 $ 409
Dec 20, 3 PM $ 0.00112
+0.00%
$ 162,009 $ 409
Dec 20, 2 PM $ 0.00113
-0.90%
$ 162,925 $ 406
Dec 20, 1 PM $ 0.00114
+2.51%
$ 164,846 $ 404
Dec 20, 12 PM $ 0.0011
-0.11%
$ 159,997 $ 372
Dec 20, 11 AM $ 0.00109
+1.10%
$ 157,836 $ 356
Dec 20, 10 AM $ 0.00108
+0.38%
$ 155,763 $ 348
Dec 20, 9 AM $ 0.00106
-0.18%
$ 153,875 $ 340
Dec 20, 8 AM $ 0.00107
+0.00%
$ 154,541 $ 335
Dec 20, 7 AM $ 0.00107
-0.76%
$ 155,256 $ 319
Dec 20, 6 AM $ 0.0011
-0.21%
$ 158,806 $ 283
Dec 20, 5 AM $ 0.00113
+2.70%
$ 163,936 $ 278
Dec 20, 4 AM $ 0.00112
+0.09%
$ 162,573 $ 255
Dec 20, 3 AM $ 0.00112
+0.63%
$ 161,914 $ 246
Dec 20, 2 AM $ 0.00111
-0.92%
$ 161,368 $ 244
Dec 20, 1 AM $ 0.00112
-3.81%
$ 162,668 $ 236
Dec 19, 9 PM $ 0.0012
-1.15%
$ 173,661 $ 232