PI MARS Network Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00118
-2.89%
$ 170,223 $ 680
Oct 27, 8 PM $ 0.00122
-0.83%
$ 176,428 $ 700
Oct 27, 2 PM $ 0.00118
+0.00%
$ 170,770 $ 1,580
Oct 27, 1 PM $ 0.00122
+2.37%
$ 176,695 $ 1,537
Oct 27, 11 AM $ 0.0012
+1.41%
$ 173,059 $ 1,521
Oct 27, 8 AM $ 0.0012
-0.52%
$ 173,557 $ 1,466
Oct 27, 7 AM $ 0.0012
+2.11%
$ 174,450 $ 1,405
Oct 27, 6 AM $ 0.00119
+1.03%
$ 172,707 $ 1,395
Oct 27, 5 AM $ 0.00118
-0.06%
$ 170,842 $ 1,338
Oct 27, 4 AM $ 0.00118
+0.77%
$ 170,390 $ 1,330
Oct 27, 3 AM $ 0.00117
+0.00%
$ 170,010 $ 1,308
Oct 27, 1 AM $ 0.00117
+0.00%
$ 169,112 $ 1,300
Oct 27, 12 AM $ 0.00116
+0.14%
$ 168,528 $ 1,294
Oct 26, 11 PM $ 0.00116
+0.00%
$ 167,735 $ 1,271
Oct 26, 6 PM $ 0.00116
+0.20%
$ 168,512 $ 1,266
Oct 26, 5 PM $ 0.00117
-1.10%
$ 169,073 $ 1,258
Oct 26, 4 PM $ 0.00117
-2.18%
$ 168,749 $ 1,220
Oct 26, 3 PM $ 0.00119
-0.84%
$ 172,177 $ 1,239
Oct 26, 2 PM $ 0.00121
+0.13%
$ 174,505 $ 1,234
Oct 26, 1 PM $ 0.0012
+0.02%
$ 174,120 $ 1,234
Oct 26, 12 PM $ 0.00121
+0.12%
$ 174,700 $ 1,224
Oct 26, 11 AM $ 0.0012
+2.80%
$ 174,423 $ 1,224
Oct 26, 10 AM $ 0.00117
+0.26%
$ 169,886 $ 1,125
Oct 26, 9 AM $ 0.00117
-0.57%
$ 169,955 $ 1,065
Oct 26, 8 AM $ 0.00119
-2.41%
$ 171,868 $ 1,049
Oct 26, 7 AM $ 0.00122
-0.78%
$ 176,297 $ 1,077
Oct 26, 6 AM $ 0.00123
+2.40%
$ 178,635 $ 1,085
Oct 26, 5 AM $ 0.0012
-1.62%
$ 173,501 $ 911
Oct 26, 4 AM $ 0.00123
-1.47%
$ 178,490 $ 924
Oct 26, 3 AM $ 0.00126
-0.52%
$ 182,417 $ 931
Oct 26, 2 AM $ 0.00126
+0.54%
$ 183,002 $ 935
Oct 26, 1 AM $ 0.00127
-0.30%
$ 184,131 $ 917
Oct 26, 12 AM $ 0.00126
-1.85%
$ 182,178 $ 919
Oct 25, 11 PM $ 0.00128
-2.71%
$ 185,236 $ 883
Oct 25, 10 PM $ 0.00132
-3.10%
$ 190,609 $ 880
Oct 25, 8 PM $ 0.00136
+0.00%
$ 197,290 $ 878
Oct 25, 2 PM $ 0.00134
+0.00%
$ 193,641 $ 860
Oct 25, 7 AM $ 0.00134
-0.74%
$ 194,212 $ 863
Oct 25, 4 AM $ 0.00135
+0.41%
$ 195,087 $ 851
Oct 25, 2 AM $ 0.00134
+0.02%
$ 194,597 $ 823
Oct 24, 11 AM $ 20.08
-0.08%
$ 2.91 billion $ 8.72 million
Oct 24, 10 AM $ 20.18
+0.00%
$ 2.92 billion $ 8.63 million
Oct 24, 9 AM $ 20.21
-1.14%
$ 2.93 billion $ 8.59 million
Oct 24, 8 AM $ 20.41
+0.00%
$ 2.95 billion $ 8.33 million
Oct 24, 7 AM $ 20.42
+0.00%
$ 2.96 billion $ 8.34 million
Oct 24, 5 AM $ 20.41
+0.00%
$ 2.96 billion $ 8.37 million
Oct 24, 3 AM $ 20.44
+0.00%
$ 2.96 billion $ 8.23 million
Oct 24, 2 AM $ 20.48
+0.52%
$ 2.97 billion $ 8.26 million
Oct 23, 4 PM $ 20.33
-1.01%
$ 2.94 billion $ 8.3 million
Oct 23, 3 PM $ 20.52
+0.27%
$ 2.97 billion $ 8.18 million