PI MARS Network Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00112
-3.81%
$ 162,668 $ 236
Dec 19, 9 PM $ 0.0012
-1.15%
$ 173,661 $ 232
Dec 19, 8 PM $ 0.00122
-1.42%
$ 176,119 $ 229
Dec 19, 7 PM $ 0.00124
+1.05%
$ 179,426 $ 229
Dec 19, 6 PM $ 0.00124
+2.10%
$ 179,324 $ 211
Dec 19, 5 PM $ 0.00121
+1.68%
$ 175,800 $ 199
Dec 19, 4 PM $ 0.0012
+6.54%
$ 173,794 $ 132
Dec 19, 3 PM $ 0.00112
-0.27%
$ 162,594 $ 78
Dec 19, 2 PM $ 0.00114
+1.08%
$ 164,368 $ 66
Dec 19, 1 PM $ 0.00113
-0.79%
$ 163,281 $ 64
Dec 19, 12 PM $ 0.00115
-0.48%
$ 165,872 $ 61
Dec 19, 11 AM $ 0.00114
+1.95%
$ 165,765 $ 1,543
Dec 19, 10 AM $ 0.00113
+0.00%
$ 163,622 $ 1,524
Dec 19, 9 AM $ 0.00113
+0.21%
$ 163,332 $ 1,520
Dec 19, 8 AM $ 0.00112
+2.55%
$ 162,076 $ 1,496
Dec 19, 7 AM $ 0.0011
-0.91%
$ 159,077 $ 1,468
Dec 19, 6 AM $ 0.00111
+0.60%
$ 160,672 $ 1,473
Dec 19, 5 AM $ 0.0011
+0.00%
$ 159,009 $ 1,461
Dec 19, 1 AM $ 0.0011
+0.00%
$ 158,687 $ 1,487
Dec 18, 10 PM $ 0.00112
+0.00%
$ 161,936 $ 1,476
Dec 18, 8 PM $ 0.00111
+0.00%
$ 161,203 $ 1,470
Dec 18, 3 PM $ 0.00111
+0.00%
$ 160,869 $ 1,472
Dec 18, 2 PM $ 0.00111
+0.02%
$ 161,065 $ 1,469
Dec 18, 1 PM $ 0.00112
+1.10%
$ 161,739 $ 1,467
Dec 18, 10 AM $ 0.00108
-0.60%
$ 156,580 $ 1,423
Dec 18, 7 AM $ 0.00108
-0.51%
$ 156,260 $ 1,416
Dec 18, 5 AM $ 0.00109
+0.00%
$ 157,485 $ 51.37 million
Dec 18, 4 AM $ 40.26
+3.73M%
$ 5.83 billion $ 1,405
Dec 17, 6 PM $ 0.00108
-1.47%
$ 156,970 $ 2,787
Dec 17, 5 PM $ 0.0011
-0.05%
$ 158,628 $ 2,816
Dec 17, 4 PM $ 0.0011
+0.44%
$ 158,718 $ 2,803
Dec 17, 3 PM $ 0.00109
-0.25%
$ 157,710 $ 2,774
Dec 17, 2 PM $ 0.00109
-0.02%
$ 158,257 $ 2,774
Dec 17, 1 PM $ 0.0011
+0.63%
$ 159,934 $ 2,779
Dec 17, 12 PM $ 0.0011
-1.40%
$ 158,625 $ 2,865
Dec 17, 11 AM $ 0.0011
+0.00%
$ 159,796 $ 2,874
Dec 17, 9 AM $ 0.0011
-0.95%
$ 158,629 $ 2,866
Dec 17, 8 AM $ 0.0011
-0.50%
$ 159,783 $ 2,885
Dec 17, 7 AM $ 0.00112
-1.51%
$ 161,664 $ 2,882
Dec 17, 6 AM $ 0.00113
-0.84%
$ 163,296 $ 2,892
Dec 17, 5 AM $ 0.00113
+1.80%
$ 163,899 $ 2,876
Dec 17, 4 AM $ 0.00111
+0.51%
$ 161,021 $ 2,739
Dec 17, 3 AM $ 0.00109
+0.00%
$ 157,518 $ 2,643
Dec 16, 10 PM $ 0.00107
-0.53%
$ 155,556 $ 2,619
Dec 16, 2 PM $ 0.00112
-9.44%
$ 162,162 $ 2,676
Dec 16, 1 PM $ 0.00129
+7.06%
$ 186,776 $ 1,411
Dec 16, 11 AM $ 0.00115
+0.00%
$ 167,209 $ 2,723
Dec 16, 10 AM $ 0.00115
-3.72%
$ 166,984 $ 2,743
Dec 16, 9 AM $ 0.00118
+0.15%
$ 171,403 $ 2,746
Dec 16, 8 AM $ 0.00118
+1.81%
$ 170,826 $ 2,685