PI MARS Network Historical Data

PI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00118
+1.81%
$ 170,826 $ 2,685
Dec 16, 6 AM $ 0.00114
+0.00%
$ 165,710 $ 2,556
Dec 16, 5 AM $ 0.00114
+1.32%
$ 164,666 $ 2,525
Dec 16, 4 AM $ 0.00112
+0.62%
$ 162,245 $ 2,436
Dec 16, 3 AM $ 0.00111
+0.12%
$ 161,245 $ 2,392
Dec 16, 2 AM $ 0.00112
-1.96%
$ 162,381 $ 2,426
Dec 16, 1 AM $ 0.00114
-0.68%
$ 164,837 $ 2,420
Dec 16, 12 AM $ 0.00114
-0.03%
$ 165,707 $ 2,414
Dec 15, 9 PM $ 0.00115
-0.44%
$ 166,971 $ 2,423
Dec 15, 8 PM $ 0.00115
-4.63%
$ 167,143 $ 2,437
Dec 15, 7 PM $ 0.00121
-0.50%
$ 174,966 $ 2,443
Dec 15, 6 PM $ 0.00121
+0.00%
$ 175,487 $ 2,462
Dec 15, 3 PM $ 0.00124
+0.00%
$ 180,031 $ 2,471
Dec 15, 10 AM $ 0.00124
+0.22%
$ 178,936 $ 2,492
Dec 15, 8 AM $ 0.00123
+0.00%
$ 178,535 $ 2,479
Dec 15, 7 AM $ 0.00124
+0.00%
$ 180,174 $ 2,474
Dec 15, 3 AM $ 0.00125
+0.00%
$ 180,376 $ 2,494
Dec 15, 2 AM $ 0.00124
+0.11%
$ 179,970 $ 2,485
Dec 15, 12 AM $ 0.00125
-0.04%
$ 180,397 $ 2,488
Dec 14, 11 PM $ 0.00124
+0.00%
$ 179,813 $ 2,460
Dec 14, 9 PM $ 0.00124
-0.56%
$ 179,120 $ 2,450
Dec 14, 8 PM $ 0.00124
+0.00%
$ 179,930 $ 2,439
Dec 14, 6 PM $ 0.00124
+0.00%
$ 179,341 $ 2,473
Dec 14, 5 PM $ 0.00127
+0.00%
$ 184,604 $ 2,435
Dec 14, 4 PM $ 0.00125
+0.00%
$ 180,410 $ 2,494
Dec 14, 3 PM $ 0.00124
+0.00%
$ 179,800 $ 2,442
Dec 14, 1 PM $ 0.00125
+1.29%
$ 180,455 $ 2,448
Dec 14, 12 PM $ 0.00124
-2.62%
$ 178,011 $ 2,325
Dec 14, 11 AM $ 0.00127
-1.34%
$ 183,694 $ 2,285
Dec 14, 9 AM $ 0.00128
-0.42%
$ 185,319 $ 2,277
Dec 14, 8 AM $ 0.00128
+1.17%
$ 185,980 $ 2,268
Dec 14, 6 AM $ 0.00127
+0.18%
$ 183,419 $ 2,227
Dec 14, 5 AM $ 0.00126
-0.63%
$ 182,958 $ 2,208
Dec 14, 4 AM $ 0.00127
+0.49%
$ 183,987 $ 2,207
Dec 14, 3 AM $ 0.00126
-1.04%
$ 183,113 $ 2,201
Dec 14, 2 AM $ 0.00127
+0.00%
$ 184,492 $ 2,211
Dec 14, 1 AM $ 0.00127
-0.08%
$ 184,436 $ 2,205
Dec 13, 9 PM $ 0.00127
+0.00%
$ 184,246 $ 2,187
Dec 13, 6 PM $ 0.00127
+0.00%
$ 184,113 $ 2,195
Dec 13, 3 PM $ 0.00133
+0.00%
$ 192,217 $ 2,191
Dec 13, 2 PM $ 0.00132
-0.55%
$ 191,740 $ 2,203
Dec 13, 10 AM $ 0.00133
+0.00%
$ 193,062 $ 2,202
Dec 13, 9 AM $ 0.00134
+0.52%
$ 194,643 $ 2,198
Dec 13, 7 AM $ 0.00133
+0.75%
$ 192,626 $ 2,172
Dec 13, 5 AM $ 0.00132
+0.09%
$ 191,629 $ 2,138
Dec 13, 4 AM $ 0.00132
+0.00%
$ 191,184 $ 2,134
Dec 13, 3 AM $ 0.00132
-0.08%
$ 191,481 $ 2,131
Dec 13, 2 AM $ 0.00132
-0.72%
$ 191,344 $ 2,130
Dec 13, 1 AM $ 0.00134
-1.85%
$ 193,633 $ 2,129
Dec 13, 12 AM $ 0.00136
+0.29%
$ 197,427 $ 2,238