PI MARS Network Historical Data

PI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 20.52
+0.27%
$ 2.97 billion $ 8.18 million
Oct 23, 9 AM $ 20.61
+0.46%
$ 2.98 billion $ 7.92 million
Oct 23, 8 AM $ 21.2
+1.88%
$ 3.07 billion $ 7.69 million
Oct 23, 7 AM $ 20.77
-7.78%
$ 3.01 billion $ 7.33 million
Oct 23, 6 AM $ 20.75
-0.40%
$ 3 billion $ 7.34 million
Oct 23, 5 AM $ 20.85
-2.64%
$ 3.02 billion $ 7.15 million
Oct 23, 12 AM $ 20.76
+0.00%
$ 3.01 billion $ 7.02 million
Oct 22, 9 PM $ 20.61
+0.00%
$ 2.99 billion $ 6.9 million
Oct 22, 5 PM $ 20.34
-1.28%
$ 2.94 billion $ 6.93 million
Oct 22, 9 AM $ 20.71
-0.17%
$ 3 billion $ 6.46 million
Oct 22, 7 AM $ 20.74
+0.88%
$ 3 billion $ 6.39 million
Oct 22, 6 AM $ 20.48
+0.00%
$ -- $ 6.37 million
Oct 22, 5 AM $ 20.45
+0.00%
$ 2.96 billion $ 6.38 million
Oct 22, 2 AM $ 20.65
+0.00%
$ 2.99 billion $ 6.39 million
Oct 21, 3 PM $ 0.00135
+2.78%
$ 195,913 $ 106
Oct 21, 9 AM $ 0.00154
+3.80%
$ 222,526 $ 117
Oct 21, 8 AM $ 0.00125
+0.00%
$ 181,491 $ 82
Oct 21, 6 AM $ 0.00123
+0.00%
$ 177,667 $ 80
Oct 21, 5 AM $ 0.00123
+0.00%
$ 178,188 $ 81
Oct 21, 4 AM $ 0.00125
+0.85%
$ 180,946 $ 75
Oct 21, 3 AM $ 0.00125
-1.23%
$ 180,336 $ 66
Oct 21, 2 AM $ 0.00126
-1.01%
$ 182,109 $ 61
Oct 21, 1 AM $ 0.00127
-0.03%
$ 184,591 $ 59
Oct 21, 12 AM $ 0.00127
-0.47%
$ 183,109 $ 55
Oct 20, 11 PM $ 0.00128
-1.55%
$ 185,310 $ 48
Oct 20, 10 PM $ 0.00131
+0.00%
$ 189,257 $ 41
Oct 20, 12 PM $ 20.46
+0.51%
$ 2.96 billion $ 5.14 million
Oct 20, 11 AM $ 20.59
-2.58%
$ 2.98 billion $ 5.14 million
Oct 20, 10 AM $ 21.04
-0.16%
$ 3.05 billion $ 4.67 million
Oct 20, 5 AM $ 21.25
+0.00%
$ 3.08 billion $ 4.53 million
Oct 20, 3 AM $ 21.28
+0.00%
$ 3.08 billion $ 4.45 million
Oct 20, 2 AM $ 21.53
-0.12%
$ 3.12 billion $ 4.39 million
Oct 19, 11 PM $ 21.17
+0.00%
$ 3.06 billion $ 4.13 million
Oct 19, 10 PM $ 21.23
-0.20%
$ 3.07 billion $ 4.11 million
Oct 19, 5 PM $ 21.13
+0.15%
$ 3.06 billion $ 4.02 million
Oct 19, 4 PM $ 21.13
+0.14%
$ 3.06 billion $ 3.93 million
Oct 19, 3 PM $ 21.12
+0.87%
$ 3.06 billion $ 3.84 million
Oct 19, 2 PM $ 20.95
+1.07%
$ 3.03 billion $ 3.55 million
Oct 19, 1 PM $ 21.05
-3.02%
$ 3.05 billion $ 3.53 million
Oct 19, 12 PM $ 21.31
-8.30%
$ 3.09 billion $ 3.45 million
Oct 19, 11 AM $ 20.71
+0.00%
$ 3 billion $ 2.83 million
Oct 19, 9 AM $ 20.8
+0.40%
$ 3.01 billion $ 2.79 million
Oct 19, 7 AM $ 20.86
-0.54%
$ 3.02 billion $ 2.63 million
Oct 18, 11 AM $ 0.00131
+0.00%
$ 189,302 $ 455
Oct 18, 8 AM $ 0.00129
+0.00%
$ 187,404 $ 448
Oct 18, 6 AM $ 0.00128
+0.00%
$ 185,677 $ 442
Oct 18, 3 AM $ 0.00127
-0.60%
$ 184,565 $ 443
Oct 17, 9 PM $ 0.00127
+0.00%
$ 184,018 $ 433
Oct 17, 4 PM $ 0.00127
-0.28%
$ 183,476 $ 431
Oct 17, 2 PM $ 0.00126
-0.31%
$ 182,442 $ 425