PI MARS Network Historical Data

PI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00136
+0.29%
$ 197,427 $ 2,238
Dec 12, 2 PM $ 0.00135
+0.00%
$ 195,078 $ 2,144
Dec 12, 1 PM $ 0.00134
-2.33%
$ 194,082 $ 2,155
Dec 12, 11 AM $ 0.00137
+0.00%
$ 197,696 $ 2,139
Dec 12, 10 AM $ 0.00134
+0.00%
$ 194,346 $ 2,146
Dec 12, 6 AM $ 0.00135
+0.48%
$ 196,113 $ 2,086
Dec 12, 5 AM $ 0.00134
+0.87%
$ 194,564 $ 2,066
Dec 12, 4 AM $ 0.00133
-4.49%
$ 192,500 $ 2,019
Dec 12, 3 AM $ 0.00137
+0.00%
$ 198,320 $ 2,060
Dec 12, 2 AM $ 0.00137
+0.96%
$ 197,834 $ 2,056
Dec 12, 1 AM $ 0.00142
+1.36%
$ 205,166 $ 2,035
Dec 12, 12 AM $ 0.00139
+0.01%
$ 200,898 $ 2,048
Dec 11, 6 PM $ 0.00139
+1.01%
$ 200,710 $ 2,025
Dec 11, 5 PM $ 0.00137
+0.27%
$ 198,159 $ 1,959
Dec 11, 2 PM $ 0.00137
+0.00%
$ 197,948 $ 1,911
Dec 11, 1 PM $ 0.00134
+0.57%
$ 193,909 $ 1,907
Dec 11, 12 PM $ 0.00132
-4.71%
$ 191,781 $ 1,797
Dec 11, 11 AM $ 0.00139
+0.00%
$ 200,816 $ 1,821
Dec 11, 10 AM $ 0.00138
+0.55%
$ 200,460 $ 1,814
Dec 11, 9 AM $ 0.00137
-3.99%
$ 198,888 $ 1,795
Dec 11, 8 AM $ 0.00139
-0.59%
$ 201,842 $ 1,797
Dec 11, 7 AM $ 0.0014
+0.63%
$ 202,590 $ 1,743
Dec 11, 4 AM $ 0.0014
+0.58%
$ 202,959 $ 1,733
Dec 11, 1 AM $ 0.0014
+0.00%
$ 202,850 $ 1,758
Dec 10, 4 PM $ 0.00136
-4.30%
$ 196,906 $ 1,624
Dec 10, 3 PM $ 0.00141
+0.00%
$ 204,221 $ 1,639
Dec 10, 2 PM $ 0.00141
-7.04%
$ 203,764 $ 1,620
Dec 10, 12 PM $ 0.00144
-2.49%
$ 208,950 $ 1,689
Dec 10, 11 AM $ 0.00147
+0.34%
$ 212,455 $ 1,501
Dec 10, 10 AM $ 0.00146
-2.98%
$ 211,806 $ 1,306
Dec 10, 9 AM $ 0.00151
-0.04%
$ 218,608 $ 1,284
Dec 10, 8 AM $ 0.00151
+0.88%
$ 218,886 $ 1,120
Dec 10, 7 AM $ 0.0015
-0.05%
$ 217,108 $ 1,090
Dec 10, 6 AM $ 0.00151
+0.00%
$ 218,991 $ 1,091
Dec 10, 5 AM $ 0.00153
+0.66%
$ 221,003 $ 1,098
Dec 10, 4 AM $ 0.00152
+2.20%
$ 219,521 $ 1,062
Dec 10, 3 AM $ 0.00149
-1.27%
$ 215,733 $ 995
Dec 10, 2 AM $ 0.00151
+1.09%
$ 218,917 $ 986
Dec 10, 1 AM $ 0.00148
-2.28%
$ 213,848 $ 950
Dec 10, 12 AM $ 0.00151
-0.63%
$ 219,223 $ 920
Dec 9, 11 PM $ 0.00151
+2.27%
$ 218,848 $ 901
Dec 9, 7 PM $ 0.00148
-0.43%
$ 214,151 $ 827
Dec 9, 6 PM $ 0.00148
+0.11%
$ 214,119 $ 825
Dec 9, 5 PM $ 0.00147
+0.52%
$ 213,123 $ 805
Dec 9, 4 PM $ 0.00146
+0.52%
$ 211,705 $ 772
Dec 9, 3 PM $ 0.00147
-0.61%
$ 212,622 $ 751
Dec 9, 2 PM $ 0.00149
+1.85%
$ 215,325 $ 754
Dec 9, 1 PM $ 0.00147
+0.79%
$ 212,991 $ 693
Dec 9, 12 PM $ 0.00146
+1.06%
$ 211,331 $ 674
Dec 9, 11 AM $ 0.00146
+1.85%
$ 211,185 $ 641