PI MARS Network Historical Data

PI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00127
+0.01%
$ 183,826 $ 423
Oct 17, 11 AM $ 0.00127
+0.27%
$ 183,517 $ 413
Oct 17, 10 AM $ 0.00126
-0.28%
$ 182,408 $ 410
Oct 17, 9 AM $ 0.00127
-0.41%
$ 184,070 $ 411
Oct 17, 8 AM $ 0.00126
+0.12%
$ 182,599 $ 398
Oct 17, 7 AM $ 0.00127
-0.43%
$ 183,604 $ 395
Oct 17, 3 AM $ 0.00127
-0.94%
$ 184,594 $ 391
Oct 17, 1 AM $ 0.00129
+0.00%
$ 187,429 $ 761,210
Oct 16, 4 PM $ 21.53
+0.00%
$ 3.12 billion $ 708,015
Oct 16, 3 PM $ 21.25
+0.00%
$ -- $ 683,143
Oct 16, 11 AM $ 21.13
-0.54%
$ 3.06 billion $ 623,771
Oct 16, 9 AM $ 21.24
+0.00%
$ 3.07 billion $ 493,273
Oct 16, 6 AM $ 21.48
+0.00%
$ 3.11 billion $ 456,282
Oct 16, 5 AM $ 21.42
+0.00%
$ 3.1 billion $ 443,332
Oct 16, 2 AM $ 20.85
-0.87%
$ 3.02 billion $ 395,171
Oct 15, 5 PM $ 21.12
+0.00%
$ 3.06 billion $ 307,449
Oct 15, 4 PM $ 21.2
-0.36%
$ 3.07 billion $ 282,332
Oct 15, 3 PM $ 20.9
+0.00%
$ 3.03 billion $ 231,782
Oct 15, 2 PM $ 21.17
+1.64M%
$ 3.07 billion $ 349
Oct 15, 1 PM $ 20.92
+1.61M%
$ 3.03 billion $ 349
Oct 14, 4 PM $ 0.00132
+0.75%
$ 190,620 $ 336
Oct 14, 3 PM $ 0.0013
-1.62%
$ 188,494 $ 333
Oct 14, 2 PM $ 0.00133
+0.00%
$ 192,154 $ 329
Oct 14, 11 AM $ 0.00132
+0.00%
$ 190,756 $ 325
Oct 14, 10 AM $ 0.00132
-0.32%
$ 191,563 $ 325
Oct 14, 9 AM $ 0.00132
+0.25%
$ 191,352 $ 322
Oct 14, 7 AM $ 0.00132
+0.54%
$ 190,910 $ 311
Oct 14, 6 AM $ 0.00132
+0.00%
$ 191,101 $ 312
Oct 14, 4 AM $ 0.00133
-0.83%
$ 192,595 $ 310
Oct 13, 9 AM $ 18.28
-0.42%
$ 2.65 billion $ 3.89 million
Oct 13, 6 AM $ 18.46
-0.63%
$ 2.67 billion $ 3.84 million
Oct 13, 5 AM $ 18.65
+0.00%
$ 2.7 billion $ 3.78 million
Oct 13, 4 AM $ 18.62
+0.46%
$ 2.7 billion $ 3.74 million
Oct 13, 3 AM $ 18.5
+0.76%
$ 2.68 billion $ 3.73 million
Oct 13, 1 AM $ 18.38
+0.00%
$ 2.66 billion $ 3.7 million
Oct 13, 12 AM $ 18.27
-1.81%
$ 2.65 billion $ 3.71 million
Oct 12, 9 PM $ 18.53
-1.16%
$ 2.7 billion $ 3.51 million
Oct 12, 3 PM $ 18.65
+0.00%
$ 2.7 billion $ 3.48 million
Oct 12, 2 PM $ 18.64
-0.12%
$ 2.7 billion $ 3.45 million
Oct 12, 10 AM $ 18.8
-0.14%
$ 2.72 billion $ 3.48 million
Oct 12, 9 AM $ 19.04
+2.23%
$ 2.76 billion $ 3.42 million
Oct 12, 8 AM $ 18.3
+6.03%
$ 2.65 billion $ 3.24 million
Oct 12, 7 AM $ 19.54
-1.45%
$ 2.83 billion $ 2.42 million
Oct 12, 6 AM $ 19.73
+0.11%
$ 2.86 billion $ 2.26 million
Oct 11, 9 PM $ 0.0013
+0.00%
$ 187,710 $ 150
Oct 11, 8 PM $ 0.0013
-0.46%
$ 187,719 $ 149
Oct 11, 6 PM $ 0.0013
+0.56%
$ 188,250 $ 144
Oct 11, 5 PM $ 0.00133
+0.00%
$ 191,953 $ 136
Oct 11, 3 PM $ 0.00134
+1.09%
$ 193,715 $ 133
Oct 11, 2 PM $ 0.00132
-6.93%
$ 190,711 $ 129