PI MARS Network Historical Data

PI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00141
+1.11%
$ 203,551 $ 1.52 million
Oct 10, 1 PM $ 20.54
+0.00%
$ 2.97 billion $ 8.25 million
Oct 10, 11 AM $ 20.64
+0.00%
$ 2.99 billion $ 8.2 million
Oct 10, 9 AM $ 20.15
-5.19%
$ 2.97 billion $ 8.26 million
Oct 10, 4 AM $ 20.52
+0.00%
$ 2.97 billion $ 8.04 million
Oct 10, 3 AM $ 20.54
-0.35%
$ 2.99 billion $ 8.02 million
Oct 10, 2 AM $ 20.44
+0.00%
$ 2.96 billion $ 7.99 million
Oct 9, 11 PM $ 20.65
-1.75%
$ 2.99 billion $ 7.91 million
Oct 9, 9 PM $ 20.8
+2.10%
$ 3.01 billion $ 7.62 million
Oct 9, 6 PM $ 20.32
-1.25%
$ 2.94 billion $ 7.55 million
Oct 9, 4 PM $ 20.64
+3.07%
$ 2.99 billion $ 7.7 million
Oct 9, 3 PM $ 20.16
+0.00%
$ 2.92 billion $ 7.51 million
Oct 9, 12 PM $ 19.69
+0.00%
$ 2.98 billion $ 7.33 million
Oct 9, 11 AM $ 20.57
+0.87%
$ 2.98 billion $ 7.23 million
Oct 9, 10 AM $ 19.58
-0.04%
$ 2.84 billion $ 6.1 million
Oct 9, 9 AM $ 19.62
+0.00%
$ 2.84 billion $ 6.04 million
Oct 9, 8 AM $ 19.43
+0.27%
$ 2.81 billion $ 6.07 million
Oct 9, 6 AM $ 19.73
-0.26%
$ 2.86 billion $ 6.08 million
Oct 9, 12 AM $ 19.51
-0.53%
$ 2.83 billion $ 6.05 million
Oct 8, 5 PM $ 0.00148
+0.00%
$ 216,328 $ 440
Oct 8, 4 PM $ 0.00149
+10.47%
$ 216,328 $ 439
Oct 8, 3 PM $ 0.00136
-0.78%
$ 196,754 $ 324
Oct 8, 12 PM $ 0.00136
+0.00%
$ 197,577 $ 317
Oct 8, 6 AM $ 0.00136
+1.00%
$ 196,276 $ 311
Oct 8, 5 AM $ 0.00133
+1.75%
$ 192,799 $ 302
Oct 8, 3 AM $ 0.0013
+2.26%
$ 187,605 $ 284
Oct 8, 2 AM $ 0.00128
-1.97%
$ 185,426 $ 278
Oct 8, 1 AM $ 0.00136
+0.51%
$ 196,285 $ 261
Oct 7, 8 PM $ 0.00135
+0.28%
$ -- $ 253
Oct 7, 7 PM $ 0.00134
+0.00%
$ -- $ 252
Oct 7, 5 PM $ 0.00135
-4.54%
$ -- $ 252
Oct 7, 3 PM $ 0.00139
+0.43%
$ -- $ 237
Oct 7, 1 PM $ 0.00139
+1.73%
$ -- $ 226
Oct 7, 12 PM $ 0.00135
+0.96%
$ -- $ 216
Oct 7, 11 AM $ 0.00134
-2.16%
$ -- $ 214
Oct 7, 9 AM $ 0.00142
+0.00%
$ -- $ 205
Oct 7, 5 AM $ 0.00141
+0.00%
$ -- $ 2.79 million
Oct 7, 4 AM $ 19.87
+1.42M%
$ -- $ 198
Download