PI MARS Network Historical Data

PI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00146
+1.85%
$ 211,185 $ 641
Dec 9, 9 AM $ 0.00143
+1.12%
$ 207,489 $ 584
Dec 9, 8 AM $ 0.00141
+0.00%
$ 204,887 $ 546
Dec 9, 7 AM $ 0.00141
+0.48%
$ 203,726 $ 536
Dec 9, 5 AM $ 0.0014
-3.07%
$ 202,202 $ 511
Dec 9, 4 AM $ 0.00143
+0.00%
$ 207,732 $ 483
Dec 9, 3 AM $ 0.00142
-0.96%
$ 205,807 $ 475
Dec 9, 1 AM $ 0.00143
+0.00%
$ 207,279 $ 470
Dec 9, 12 AM $ 0.00143
-0.14%
$ 206,366 $ 471
Dec 8, 11 PM $ 0.00143
-1.04%
$ 206,343 $ 463
Dec 8, 3 PM $ 0.00143
+0.00%
$ 207,446 $ 440
Dec 8, 2 PM $ 0.00143
+0.00%
$ 207,214 $ 433
Dec 8, 1 PM $ 0.00143
-0.18%
$ 207,392 $ 431
Dec 8, 12 PM $ 0.00143
-1.60%
$ 207,499 $ 431
Dec 8, 11 AM $ 0.00145
-0.33%
$ 210,299 $ 422
Dec 8, 10 AM $ 0.00146
-0.03%
$ 210,882 $ 418
Dec 8, 9 AM $ 0.00145
+0.90%
$ 210,648 $ 409
Dec 8, 8 AM $ 0.00144
+0.00%
$ 209,112 $ 377
Dec 8, 7 AM $ 0.00146
+0.00%
$ 211,329 $ 371
Dec 8, 4 AM $ 0.00145
+0.00%
$ 210,349 $ 371
Dec 8, 3 AM $ 0.00146
+0.64%
$ 210,827 $ 365
Dec 8, 2 AM $ 0.00144
-0.07%
$ 209,148 $ 353
Dec 8, 1 AM $ 0.00145
+1.93%
$ 209,519 $ 351
Dec 7, 5 PM $ 0.00143
+0.00%
$ 207,373 $ 302
Dec 7, 4 PM $ 0.00143
-0.11%
$ 207,424 $ 303
Dec 7, 3 PM $ 0.00143
+0.24%
$ 206,488 $ 296
Dec 7, 2 PM $ 0.00142
-2.35%
$ 205,210 $ 284
Dec 7, 1 PM $ 0.00145
+0.00%
$ 210,287 $ 249
Dec 7, 12 PM $ 0.00146
+0.82%
$ 210,736 $ 248
Dec 7, 11 AM $ 0.00145
+1.16%
$ 209,826 $ 229
Dec 7, 10 AM $ 0.00144
+0.71%
$ 208,079 $ 214
Dec 7, 9 AM $ 0.00144
+0.58%
$ 208,252 $ 210
Dec 7, 3 AM $ 0.00143
-0.47%
$ 206,921 $ 203
Dec 7, 1 AM $ 0.00141
-0.20%
$ 204,810 $ 180
Dec 7, 12 AM $ 0.00142
+0.00%
$ 205,496 $ 177
Dec 6, 11 PM $ 0.00143
-1.01%
$ 206,479 $ 171
Dec 6, 2 PM $ 0.00143
+0.80%
$ 207,485 $ 165
Dec 6, 1 PM $ 0.00142
+0.00%
$ 205,662 $ 145
Dec 6, 12 PM $ 0.00141
+0.54%
$ 204,309 $ 144
Dec 6, 10 AM $ 0.0014
-1.37%
$ 203,431 $ 132
Dec 6, 9 AM $ 0.00142
+0.00%
$ 205,560 $ 111
Dec 6, 4 AM $ 0.00143
+0.00%
$ 206,650 $ 108
Dec 6, 2 AM $ 0.00143
-0.44%
$ 207,619 $ 102
Dec 5, 8 AM $ 0.0014
+0.00%
$ 203,408 $ 66
Dec 5, 6 AM $ 0.0014
-0.12%
$ 203,172 $ 60
Dec 5, 5 AM $ 0.00139
+0.00%
$ 200,841 $ 49
Dec 5, 4 AM $ 0.00139
+0.00%
$ 201,388 $ 47
Dec 5, 3 AM $ 0.00139
+0.39%
$ 201,383 $ 45
Dec 5, 2 AM $ 0.0014
-0.69%
$ 202,182 $ 39
Dec 5, 1 AM $ 0.00141
-0.02%
$ 204,851 $ 21