PI MARS Network Historical Data

PI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 31.33
+0.00%
$ 4.54 billion $ 88 million
Dec 4, 11 AM $ 31.16
-1.09%
$ 4.51 billion $ 86.9 million
Dec 4, 10 AM $ 31.46
+0.72%
$ 4.56 billion $ 87.22 million
Dec 4, 9 AM $ 30.42
+0.00%
$ 4.4 billion $ 86.05 million
Dec 4, 8 AM $ 30.74
+37.56%
$ 4.45 billion $ 84.07 million
Dec 4, 4 AM $ 32
+0.40%
$ 4.63 billion $ 90.6 million
Dec 3, 10 PM $ 31.82
+0.00%
$ 4.61 billion $ 89.94 million
Dec 3, 9 PM $ 31.86
+0.00%
$ 4.61 billion $ 90.93 million
Dec 3, 5 PM $ 31.47
+0.00%
$ 4.56 billion $ 90.9 million
Dec 3, 12 PM $ 33.77
+12.32%
$ 4.89 billion $ 91.23 million
Dec 3, 11 AM $ 30.21
+0.37%
$ 4.37 billion $ 90.95 million
Dec 3, 10 AM $ 30.37
+0.00%
$ 4.4 billion $ 89.46 million
Dec 3, 9 AM $ 31.15
+0.40%
$ 4.51 billion $ 92.38 million
Dec 3, 8 AM $ 30.97
+0.00%
$ 4.48 billion $ 90.51 million
Dec 3, 3 AM $ 30.25
+0.00%
$ 4.38 billion $ 91.31 million
Dec 3, 2 AM $ 30.5
+5.31%
$ 4.18 billion $ 90.84 million
Dec 3, 1 AM $ 29.1
+1.76%
$ 4.21 billion $ 95.88 million
Dec 3, 12 AM $ 28.46
-0.83%
$ 4.12 billion $ 97.61 million
Dec 2, 11 PM $ 28.66
-0.36%
$ 4.15 billion $ 96.1 million
Dec 2, 10 PM $ 28.83
+1.44%
$ 4.17 billion $ 96.01 million
Dec 2, 9 PM $ 28.99
-1.57%
$ 4.2 billion $ 94.19 million
Dec 2, 7 PM $ 29.26
+0.51%
$ 4.24 billion $ 92.64 million
Dec 2, 6 PM $ 29.07
-4.49%
$ 4.21 billion $ 92.45 million
Dec 2, 5 PM $ 30.17
+0.81%
$ 4.37 billion $ 91.28 million
Dec 2, 4 PM $ 30.46
-1.84%
$ 4.41 billion $ 88.12 million
Dec 2, 1 PM $ 30.43
-4.79%
$ 4.41 billion $ 88.76 million
Dec 2, 12 PM $ 31.92
-1.01%
$ 4.62 billion $ 86.43 million
Dec 2, 9 AM $ 32.4
-0.91%
$ 4.69 billion $ 84.5 million
Dec 2, 8 AM $ 32.02
+1.19%
$ 4.64 billion $ 85.71 million
Dec 2, 7 AM $ 34.14
+6.63%
$ 4.94 billion $ 82.29 million
Dec 2, 6 AM $ 31.99
-2.37%
$ 4.63 billion $ 87.7 million
Dec 2, 5 AM $ 32.45
-3.03%
$ 4.7 billion $ 87.5 million
Dec 2, 4 AM $ 33.96
+0.00%
$ -- $ 82.92 million
Dec 2, 3 AM $ 34.62
+0.27%
$ 5.01 billion $ 83.02 million
Dec 1, 4 PM $ 34.5
+0.11%
$ 5 billion $ 82.61 million
Dec 1, 3 PM $ 34.29
+0.00%
$ 4.97 billion $ 82.99 million
Dec 1, 10 AM $ 34.5
+1.29%
$ 5 billion $ 84.29 million
Dec 1, 7 AM $ 34.01
-0.08%
$ 4.92 billion $ 84.59 million
Dec 1, 6 AM $ 34.33
+1.91%
$ 4.97 billion $ 83.55 million
Dec 1, 3 AM $ 33.51
-0.87%
$ 4.85 billion $ 86.14 million
Dec 1, 2 AM $ 33.84
+0.00%
$ 4.9 billion $ 84.57 million
Dec 1, 1 AM $ 33.66
+1.51%
$ 4.87 billion $ 84.94 million
Dec 1, 12 AM $ 33.33
+0.00%
$ 4.83 billion $ 82.68 million
Download