PI MARS Network Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00147
+0.14%
$ 212,573 $ 65
Apr 8, 3 AM $ 0.00147
+0.00%
$ 212,209 $ 55
Apr 7, 9 PM $ 0.00146
+0.00%
$ 211,730 $ 109
Apr 7, 6 PM $ 0.00147
+0.00%
$ 212,512 $ 106
Apr 7, 5 PM $ 0.00147
+0.00%
$ 212,483 $ 105
Apr 7, 4 PM $ 0.00147
-0.09%
$ 212,463 $ 105
Apr 7, 3 PM $ 0.00147
-0.16%
$ 212,772 $ 104
Apr 7, 2 PM $ 0.00147
-0.05%
$ 213,200 $ 104
Apr 7, 1 PM $ 0.00148
+0.57%
$ 213,799 $ 103
Apr 7, 12 PM $ 0.00147
-0.58%
$ 212,485 $ 105
Apr 7, 11 AM $ 0.00147
-0.19%
$ 212,929 $ 104
Apr 7, 10 AM $ 0.00147
-0.23%
$ 213,424 $ 114
Apr 7, 9 AM $ 0.00147
+0.00%
$ 212,779 $ 106
Apr 7, 7 AM $ 0.00147
+0.09%
$ 212,940 $ 98
Apr 7, 6 AM $ 0.00147
+0.00%
$ 212,428 $ 98
Apr 7, 4 AM $ 0.00147
-0.33%
$ 213,465 $ 94
Apr 7, 3 AM $ 0.00147
+0.00%
$ 212,317 $ 91
Apr 7, 2 AM $ 0.00147
+3.05%
$ 213,188 $ 90
Apr 7, 1 AM $ 0.00143
+0.06%
$ 207,174 $ 71
Apr 7, 12 AM $ 0.00143
+0.85%
$ 207,664 $ 69
Apr 6, 2 PM $ 0.00142
+0.58%
$ 205,892 $ 38
Apr 6, 1 PM $ 0.00142
-0.41%
$ 205,069 $ 30
Apr 6, 11 AM $ 0.00142
+0.79%
$ 205,059 $ 74
Apr 6, 1 AM $ 0.00139
-1.53%
$ 201,915 $ 226
Apr 6, 12 AM $ 0.00141
+0.00%
$ 204,588 $ 225
Apr 5, 9 PM $ 0.00142
+0.00%
$ 205,280 $ 225
Apr 5, 4 PM $ 0.00142
+0.00%
$ 205,941 $ 231
Apr 5, 3 PM $ 0.00142
+0.28%
$ 205,731 $ 231
Apr 5, 2 PM $ 0.00142
-0.05%
$ 205,832 $ 229
Apr 5, 1 PM $ 0.00142
+0.00%
$ 206,027 $ 229
Apr 5, 12 PM $ 0.00143
-0.66%
$ 206,895 $ 229
Apr 5, 11 AM $ 0.00144
+1.42%
$ 208,046 $ 179
Apr 5, 10 AM $ 0.00142
-0.84%
$ 205,618 $ 140
Apr 5, 9 AM $ 0.00143
+1.39%
$ 207,618 $ 133
Apr 5, 8 AM $ 0.00142
+0.81%
$ 204,915 $ 37
Apr 5, 6 AM $ 0.0014
+0.00%
$ 203,028 $ 28
Apr 4, 4 PM $ 0.00141
+0.11%
$ 203,895 $ 54
Apr 4, 1 PM $ 0.00141
+0.00%
$ 203,881 $ 57
Apr 4, 12 PM $ 0.00141
+0.37%
$ 203,558 $ 62
Apr 4, 9 AM $ 0.00141
+1.20%
$ 203,934 $ 88
Apr 4, 8 AM $ 0.00139
+2.20%
$ 201,694 $ 95
Apr 4, 7 AM $ 0.00137
+0.00%
$ 198,715 $ 73
Apr 4, 6 AM $ 0.00138
-0.07%
$ 199,508 $ 73
Apr 4, 4 AM $ 0.00137
+0.00%
$ 198,696 $ 71
Apr 4, 2 AM $ 0.00138
-0.14%
$ 199,671 $ 189
Apr 4, 12 AM $ 0.00138
-0.12%
$ 199,972 $ 193
Apr 3, 11 PM $ 0.00138
+0.00%
$ 200,050 $ 97
Apr 3, 3 PM $ 57.22
+0.00%
$ 8.29 billion $ 5.11 million
Apr 3, 2 PM $ 57.88
+0.00%
$ 8.38 billion $ 5.14 million
Apr 3, 11 AM $ 58.77
+0.87%
$ 8.51 billion $ 2.5 million