PI MARS Network Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00217
+0.14%
$ 314,633 $ 117
Jun 7, 2 PM $ 0.00216
-0.07%
$ 313,150 $ 81
Jun 7, 1 PM $ 0.00215
-0.43%
$ 311,718 $ 96
Jun 7, 12 PM $ 0.00216
-0.57%
$ 312,497 $ 121
Jun 7, 11 AM $ 0.00218
+0.00%
$ 315,716 $ 428
Jun 7, 10 AM $ 0.00216
-0.19%
$ 312,436 $ 435
Jun 7, 9 AM $ 0.00216
+0.06%
$ 313,048 $ 415
Jun 7, 6 AM $ 0.00216
-0.29%
$ 312,465 $ 417
Jun 7, 3 AM $ 0.00217
-0.15%
$ 313,813 $ 452
Jun 7, 2 AM $ 0.00217
+0.67%
$ 314,348 $ 450
Jun 7, 1 AM $ 0.00215
-0.36%
$ 310,764 $ 445
Jun 7, 12 AM $ 0.00216
+0.00%
$ 312,935 $ 447
Jun 6, 10 PM $ 0.00217
+0.00%
$ 314,827 $ 455
Jun 6, 3 PM $ 0.0022
+0.40%
$ 317,980 $ 482
Jun 6, 2 PM $ 0.00219
+1.90%
$ 316,706 $ 473
Jun 6, 1 PM $ 0.00216
-0.10%
$ 312,070 $ 467
Jun 6, 12 PM $ 0.00216
+3.86%
$ 312,410 $ 444
Jun 6, 11 AM $ 0.00209
+4.94%
$ 302,565 $ 397
Jun 6, 9 AM $ 0.00202
+1.02%
$ 292,199 $ 173
Jun 6, 8 AM $ 0.00199
-1.23%
$ 288,249 $ 223
Jun 6, 6 AM $ 0.00201
+0.87%
$ 291,182 $ 301
Jun 6, 5 AM $ 0.00199
-0.42%
$ 287,933 $ 297
Jun 6, 4 AM $ 0.00197
-2.55%
$ 285,695 $ 298
Jun 6, 1 AM $ 0.00202
+0.10%
$ 293,011 $ 289
Jun 6, 12 AM $ 0.00202
-1.02%
$ 292,596 $ 288
Jun 5, 11 PM $ 0.00203
+0.03%
$ 294,221 $ 281
Jun 5, 10 PM $ 0.00203
+0.02%
$ 293,474 $ 278
Jun 5, 8 PM $ 0.00202
+0.03%
$ 291,789 $ 279
Jun 5, 5 PM $ 0.00204
+0.00%
$ -- $ 271
Jun 5, 4 PM $ 0.00203
+0.00%
$ 294,250 $ 270
Jun 5, 3 PM $ 0.00203
+0.00%
$ 294,096 $ 268
Jun 5, 2 PM $ 0.00204
-1.50%
$ 294,984 $ 264
Jun 5, 1 PM $ 0.00205
-0.42%
$ 297,369 $ 253
Jun 5, 12 PM $ 0.00206
+0.52%
$ 298,658 $ 240
Jun 5, 11 AM $ 0.00205
-1.71%
$ 297,208 $ 224
Jun 5, 10 AM $ 0.00208
-0.07%
$ 300,680 $ 195
Jun 5, 9 AM $ 0.00208
+1.98%
$ 300,661 $ 186
Jun 5, 8 AM $ 0.00203
+0.57%
$ 294,309 $ 164
Jun 5, 7 AM $ 0.00204
+0.79%
$ 295,328 $ 88
Jun 5, 6 AM $ 0.00205
-0.75%
$ 297,290 $ 59
Jun 5, 5 AM $ 0.00207
+0.00%
$ 299,525 $ 44
Jun 5, 4 AM $ 0.00208
+0.00%
$ 300,481 $ 44
Jun 5, 3 AM $ 0.00207
-0.05%
$ 299,197 $ 44
Jun 4, 10 PM $ 0.00206
-0.42%
$ 297,677 $ 105
Jun 4, 3 PM $ 0.00208
+0.58%
$ 300,597 $ 111
Jun 4, 12 PM $ 0.00206
+0.00%
$ 298,254 $ 107
Jun 4, 11 AM $ 0.00206
+0.00%
$ 297,752 $ 119
Jun 4, 10 AM $ 0.00206
+0.00%
$ 297,950 $ 114
Jun 4, 6 AM $ 0.00205
+0.00%
$ 296,989 $ 217
Jun 4, 5 AM $ 0.00205
-0.24%
$ 297,303 $ 222