PI MARS Network Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00168
+1.67%
$ 243,569 $ 530
Jul 29, 11 AM $ 0.00166
+12.51%
$ 240,029 $ 448
Jul 29, 10 AM $ 0.00144
+17.40%
$ 207,908 $ 168
Jul 29, 9 AM $ 0.00126
+1.06%
$ 181,892 $ 164
Jul 29, 8 AM $ 0.00124
-23.67%
$ 179,667 $ 173
Jul 29, 7 AM $ 0.00166
+0.37%
$ 240,660 $ 261
Jul 29, 6 AM $ 0.00166
-0.16%
$ 239,857 $ 289
Jul 29, 5 AM $ 0.00166
-0.18%
$ 239,667 $ 280
Jul 29, 4 AM $ 0.00166
+0.15%
$ 240,254 $ 284
Jul 29, 3 AM $ 0.00165
+0.22%
$ 239,247 $ 280
Jul 29, 2 AM $ 0.00284
+0.00%
$ 411,354 $ 414
Jul 28, 11 PM $ 0.00165
+0.00%
$ 238,664 $ 136
Jul 28, 9 PM $ 0.00168
-29.15%
$ 243,115 $ 137
Jul 28, 8 PM $ 0.00167
+0.00%
$ 241,369 $ 138
Jul 28, 6 PM $ 0.0028
+0.00%
$ 405,155 $ 403
Jul 28, 2 PM $ 0.00165
+0.50%
$ 238,712 $ 157
Jul 28, 1 PM $ 0.00164
-0.62%
$ 237,294 $ 154
Jul 28, 12 PM $ 0.00164
+1.66%
$ 237,454 $ 146
Jul 28, 11 AM $ 0.0₅49
-0.38%
$ 710 $ 0
Jul 28, 10 AM $ 0.0₅494
-24.21%
$ 715 $ 0
Jul 28, 9 AM $ 0.0₅689
-7.03%
$ 998 $ 0
Jul 28, 8 AM $ 0.0000111
-8.66%
$ 1,610 $ 0
Jul 28, 7 AM $ 0.0000123
-78.54%
$ 1,784 $ 0
Jul 28, 6 AM $ 0.0000557
-9.00%
$ 8,062 $ 1
Jul 28, 5 AM $ 0.000105
-14.77%
$ 15,219 $ 2
Jul 28, 4 AM $ 0.000137
+4.32%
$ 19,905 $ 3
Jul 28, 3 AM $ 0.000141
+0.00%
$ 20,406 $ 3
Jul 28, 12 AM $ 0.000175
+0.00%
$ 25,333 $ 4
Jul 27, 11 PM $ 0.000194
+0.00%
$ 28,135 $ 4
Jul 27, 10 PM $ 0.000204
+0.00%
$ 29,477 $ 4
Jul 27, 7 PM $ 0.000249
+0.00%
$ 36,065 $ 5
Jul 27, 6 PM $ 0.000282
+0.00%
$ 40,863 $ 6
Jul 27, 5 PM $ 0.000283
+0.00%
$ 40,912 $ 6
Jul 27, 3 PM $ 0.00029
-15.75%
$ 42,003 $ 5
Jul 27, 2 PM $ 0.000377
-8.28%
$ 54,620 $ 2
Jul 27, 1 PM $ 0.00141
+0.00%
$ 203,970 $ 5
Jul 27, 9 AM $ 0.00139
+0.00%
$ 200,698 $ 3
Jul 27, 7 AM $ 0.00045
+0.00%
$ 65,100 $ 0
Jul 27, 5 AM $ 0.000616
+0.00%
$ 89,138 $ 0
Jul 27, 3 AM $ 0.000681
+1.36%
$ 98,640 $ 0
Jul 26, 8 PM $ 0.00137
+0.00%
$ 198,658 $ 16
Jul 26, 3 AM $ 0.00158
-0.33%
$ 228,321 $ 53
Jul 26, 2 AM $ 0.00164
+0.50%
$ 238,077 $ 55
Jul 26, 12 AM $ 0.002
+0.00%
$ 290,128 $ 24
Jul 25, 10 PM $ 0.00203
+0.00%
$ 293,438 $ 23
Jul 25, 4 PM $ 0.00323
-5.31%
$ 467,239 $ 34
Jul 25, 3 PM $ 0.0034
+0.00%
$ 491,983 $ 35
Jul 25, 2 PM $ 0.00345
+0.00%
$ 498,973 $ 32
Jul 25, 1 PM $ 0.00339
-3.89%
$ 490,847 $ 27
Jul 25, 11 AM $ 0.00342
+0.00%
$ 495,816 $ 22