PI MARS Network Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00205
+0.00%
$ 296,558 $ 239
Jun 4, 3 AM $ 0.00205
+0.08%
$ 297,191 $ 237
Jun 4, 1 AM $ 0.00209
-0.30%
$ 301,941 $ 241
Jun 4, 12 AM $ 0.00209
-0.79%
$ 302,435 $ 234
Jun 3, 11 PM $ 0.00211
-0.38%
$ 304,934 $ 183
Jun 3, 10 PM $ 0.0021
+0.00%
$ 304,560 $ 166
Jun 3, 8 PM $ 0.00212
+0.00%
$ 306,616 $ 166
Jun 3, 7 PM $ 0.00212
-0.81%
$ 306,331 $ 167
Jun 3, 4 PM $ 0.00214
+0.00%
$ 309,419 $ 165
Jun 3, 12 PM $ 0.00215
+1.11%
$ 310,632 $ 175
Jun 3, 11 AM $ 0.00212
-0.46%
$ 307,262 $ 173
Jun 3, 9 AM $ 0.00214
-0.29%
$ 310,044 $ 210
Jun 3, 8 AM $ 0.00216
+0.14%
$ 313,156 $ 209
Jun 3, 7 AM $ 0.00233
+0.74%
$ 336,910 $ 136
Jun 3, 6 AM $ 0.00231
-3.08%
$ 333,966 $ 106
Jun 3, 5 AM $ 0.00236
+3.25%
$ 341,425 $ 98
Jun 3, 4 AM $ 0.00229
+0.00%
$ 331,211 $ 72
Jun 3, 3 AM $ 0.0023
+0.19%
$ 333,022 $ 70
Jun 2, 8 PM $ 0.00229
-0.33%
$ 331,583 $ 79
Jun 2, 7 PM $ 0.00229
+0.00%
$ 332,142 $ 79
Jun 2, 3 PM $ 0.00232
+0.00%
$ 335,223 $ 76
Jun 2, 2 PM $ 0.00232
-0.56%
$ 335,711 $ 76
Jun 2, 1 PM $ 0.00234
-0.91%
$ 338,952 $ 70
Jun 2, 12 PM $ 0.00236
-0.37%
$ 341,417 $ 64
Jun 2, 11 AM $ 0.00235
+3.61%
$ 339,809 $ 59
Jun 2, 8 AM $ 0.00227
+0.00%
$ 328,287 $ 49
Jun 2, 3 AM $ 0.00225
+0.07%
$ 326,519 $ 68
Jun 2, 2 AM $ 0.00223
-0.15%
$ 322,606 $ 68
Jun 2, 1 AM $ 0.00224
-1.42%
$ 324,374 $ 69
Jun 1, 8 PM $ 0.00227
+0.00%
$ 328,735 $ 64
Jun 1, 6 PM $ 0.00226
+0.00%
$ 327,558 $ 62
Jun 1, 1 PM $ 0.00227
+0.00%
$ 328,331 $ 63
Jun 1, 11 AM $ 0.00226
+0.17%
$ 327,029 $ 63
Jun 1, 10 AM $ 0.00226
-0.18%
$ 326,714 $ 62
Jun 1, 9 AM $ 0.00225
-1.55%
$ 325,937 $ 60
Jun 1, 7 AM $ 0.00227
-1.99%
$ 328,695 $ 48
Jun 1, 6 AM $ 0.0023
+0.00%
$ 333,689 $ 34
Jun 1, 2 AM $ 0.0023
+1.18%
$ 332,944 $ 36
Jun 1, 1 AM $ 0.0023
-0.24%
$ 332,321 $ 17
May 31, 4 PM $ 0.00231
+0.00%
$ 334,770 $ 40
May 31, 1 PM $ 0.00231
+0.00%
$ 334,189 $ 45
May 31, 12 PM $ 0.00231
+0.00%
$ 334,486 $ 46
May 31, 9 AM $ 0.00234
+1.00%
$ 338,174 $ 46
May 31, 8 AM $ 0.00234
+0.34%
$ 339,352 $ 50
May 31, 7 AM $ 0.00234
+0.00%
$ 338,803 $ 40
May 31, 2 AM $ 0.00232
+0.00%
$ 336,164 $ 38
May 30, 10 PM $ 0.00234
+0.00%
$ 338,175 $ 41
May 30, 9 PM $ 0.00234
+0.00%
$ 338,298 $ 39
May 30, 6 PM $ 0.00231
+0.00%
$ 334,414 $ 36
May 30, 4 PM $ 0.00231
+0.24%
$ 334,195 $ 46