PI MARS Network Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00342
+0.00%
$ 495,816 $ 22
Jul 25, 10 AM $ 0.00339
+0.01%
$ 490,270 $ 21
Jul 25, 9 AM $ 0.00335
+0.00%
$ 484,963 $ 14
Jul 25, 8 AM $ 0.00337
+0.00%
$ 488,116 $ 9
Jul 25, 7 AM $ 0.00339
+0.00%
$ 490,753 $ 8
Jul 25, 5 AM $ 0.00337
+0.00%
$ 488,315 $ 10
Jul 25, 4 AM $ 0.00338
+0.26%
$ 490,013 $ 17
Jul 25, 3 AM $ 0.0034
-0.38%
$ 491,828 $ 19
Jul 24, 8 AM $ 0.00339
+0.00%
$ 490,215 $ 22
Jul 24, 7 AM $ 0.00337
+0.00%
$ 487,890 $ 42
Jul 24, 6 AM $ 0.00337
+0.22%
$ 487,418 $ 50
Jul 24, 5 AM $ 0.00335
-0.10%
$ 485,052 $ 68
Jul 24, 4 AM $ 0.00332
+0.00%
$ 480,164 $ 95
Jul 24, 3 AM $ 0.00328
+22.49%
$ 474,657 $ 101
Jul 23, 11 PM $ 0.00165
+0.00%
$ 238,669 $ 74
Jul 23, 8 PM $ 0.00165
+0.00%
$ 238,629 $ 73
Jul 23, 1 PM $ 0.00165
+0.00%
$ 238,883 $ 101
Jul 23, 9 AM $ 0.00165
-0.05%
$ 239,277 $ 568
Jul 23, 8 AM $ 0.00166
+0.51%
$ 240,700 $ 573
Jul 23, 7 AM $ 0.00166
+0.04%
$ 239,815 $ 604
Jul 23, 6 AM $ 0.00166
-3.89%
$ 240,334 $ 649
Jul 23, 5 AM $ 0.00171
+0.21%
$ 248,214 $ 326
Jul 23, 4 AM $ 0.00172
-1.49%
$ 249,028 $ 315
Jul 23, 3 AM $ 0.00174
+1.36%
$ 252,311 $ 304
Jul 23, 2 AM $ 0.00171
+0.00%
$ 247,988 $ 305
Jul 23, 12 AM $ 0.00171
-0.27%
$ 247,844 $ 308
Jul 22, 1 PM $ 0.00172
-0.36%
$ 249,265 $ 609
Jul 22, 12 PM $ 0.00174
-3.32%
$ 252,473 $ 558
Jul 22, 11 AM $ 0.0018
-6.28%
$ 260,045 $ 486
Jul 22, 10 AM $ 0.00191
+11.81%
$ 277,096 $ 335
Jul 22, 9 AM $ 0.00172
+0.20%
$ 249,545 $ 196
Jul 22, 8 AM $ 0.00173
-0.39%
$ 250,470 $ 203
Jul 22, 7 AM $ 0.00175
+1.80%
$ 253,742 $ 197
Jul 22, 6 AM $ 0.00172
-0.96%
$ 249,312 $ 116
Jul 22, 4 AM $ 0.00174
+0.45%
$ 251,345 $ 107
Jul 22, 3 AM $ 0.00175
+3.64%
$ 252,990 $ 107
Jul 22, 2 AM $ 0.00171
-0.25%
$ 247,121 $ 85
Jul 22, 1 AM $ 0.00171
+0.12%
$ 247,798 $ 83
Jul 22, 12 AM $ 0.00171
+0.00%
$ 247,804 $ 84
Jul 21, 11 PM $ 0.00171
+0.04%
$ 248,201 $ 89
Jul 21, 10 PM $ 0.00171
+0.00%
$ 246,927 $ 91
Jul 21, 8 PM $ 0.00171
+0.00%
$ 247,479 $ 91
Jul 21, 6 PM $ 0.00171
+0.00%
$ 247,487 $ 92
Jul 21, 3 PM $ 0.00171
+0.32%
$ 247,569 $ 93
Jul 21, 2 PM $ 0.0017
+0.00%
$ -- $ 92
Jul 21, 1 PM $ 0.00171
+2.40%
$ 247,367 $ 91
Jul 21, 12 PM $ 0.00165
-3.82%
$ 238,775 $ 79
Jul 21, 11 AM $ 0.00171
+0.03%
$ 247,570 $ 76
Jul 21, 10 AM $ 0.00171
-0.02%
$ 247,353 $ 41
Jul 21, 8 AM $ 0.00171
+1.04%
$ 247,066 $ 56