PI MARS Network Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 58.82
+0.78%
$ 8.52 billion $ 2.44 million
Apr 3, 9 AM $ 57.95
+1.73%
$ 8.39 billion $ 1.92 million
Apr 3, 8 AM $ 59.52
+9.89%
$ 8.62 billion $ 1.51 million
Apr 3, 2 AM $ 52.18
-2.43%
$ 7.56 billion $ 3.91 million
Apr 3, 1 AM $ 53.72
+0.00%
$ 7.78 billion $ 3.61 million
Apr 3, 12 AM $ 53.83
+0.29%
$ 7.8 billion $ 3.62 million
Apr 2, 11 PM $ 54.09
-0.39%
$ 7.83 billion $ 3.54 million
Apr 2, 10 PM $ 54.39
+1.65%
$ 7.88 billion $ 3.36 million
Apr 2, 9 PM $ 52.86
+0.31%
$ 7.65 billion $ 3.27 million
Apr 2, 8 PM $ 52.82
+0.00%
$ 7.65 billion $ 3.24 million
Apr 2, 5 PM $ 52.61
-1.16%
$ 7.62 billion $ 3.15 million
Apr 2, 4 PM $ 52.58
-0.06%
$ 7.61 billion $ 2.76 million
Apr 2, 3 PM $ 52.57
+0.00%
$ 7.61 billion $ 3.53 million
Apr 2, 2 PM $ 52.55
+0.00%
$ 7.61 billion $ 3.54 million
Apr 2, 11 AM $ 51.71
-0.95%
$ 7.49 billion $ 3.84 million
Apr 2, 8 AM $ 52.11
-0.67%
$ 7.55 billion $ 3.88 million
Apr 2, 7 AM $ 51.83
-1.49%
$ 7.5 billion $ 2.82 million
Apr 2, 6 AM $ 52.81
-5.32%
$ 7.65 billion $ 1.7 million
Apr 2, 5 AM $ 53.35
+0.72%
$ 7.72 billion $ 1.72 million
Apr 1, 10 PM $ 0.0014
-0.91%
$ 202,328 $ 48
Apr 1, 3 PM $ 0.00141
+0.62%
$ 203,871 $ 85
Apr 1, 1 PM $ 0.0014
-0.04%
$ 202,579 $ 49
Apr 1, 12 PM $ 0.0014
-0.18%
$ 202,442 $ 28
Apr 1, 9 AM $ 0.0014
+0.15%
$ 202,691 $ 75
Apr 1, 7 AM $ 0.0014
+0.00%
$ 202,359 $ 74
Apr 1, 6 AM $ 0.0014
+0.04%
$ 202,243 $ 74
Apr 1, 4 AM $ 0.0014
-0.04%
$ 202,145 $ 73
Apr 1, 3 AM $ 0.0014
+0.14%
$ 202,140 $ 71
Apr 1, 2 AM $ 0.0014
+0.06%
$ 202,651 $ 66
Apr 1, 1 AM $ 0.00139
+0.00%
$ 201,640 $ 66
Mar 31, 10 PM $ 0.0014
-0.32%
$ 202,465 $ 67
Mar 31, 4 PM $ 0.00139
+0.00%
$ 201,945 $ 62
Mar 31, 2 PM $ 0.0014
-0.04%
$ 202,421 $ 65
Mar 31, 12 PM $ 0.00141
+0.16%
$ 203,722 $ 71
Mar 31, 11 AM $ 0.00141
-1.34%
$ 203,830 $ 76
Mar 31, 10 AM $ 0.00139
+0.00%
$ 201,245 $ 61
Mar 31, 8 AM $ 0.0014
+0.24%
$ 203,261 $ 36
Mar 31, 7 AM $ 0.0014
+0.00%
$ 203,068 $ 35
Mar 31, 6 AM $ 0.0014
+0.00%
$ 203,074 $ 35
Mar 31, 2 AM $ 0.0014
+0.00%
$ 202,369 $ 73
Mar 31, 1 AM $ 0.0014
-0.35%
$ 202,157 $ 81
Mar 31, 12 AM $ 0.0014
+0.00%
$ 202,707 $ 89
Mar 30, 11 PM $ 0.0014
-0.05%
$ 202,667 $ 88
Mar 30, 4 PM $ 141.42
+0.81%
$ 20.48 billion $ 4.5 million
Mar 30, 3 PM $ 140.44
-1.74%
$ 20.34 billion $ 4.38 million
Mar 30, 2 PM $ 141.46
-3.00%
$ 20.48 billion $ 4.14 million
Mar 30, 12 PM $ 144.78
-0.03%
$ 20.96 billion $ 4.24 million
Mar 30, 11 AM $ 145.13
+0.34%
$ 21.01 billion $ 4.28 million
Mar 30, 10 AM $ 144.63
-0.23%
$ 20.94 billion $ 4.19 million
Mar 30, 9 AM $ 144.78
-0.31%
$ 20.96 billion $ 4 million