PI MARS Network Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00171
+1.04%
$ 247,066 $ 56
Jul 21, 7 AM $ 0.00168
-0.87%
$ 243,857 $ 47
Jul 21, 5 AM $ 0.0017
-0.23%
$ 246,682 $ 44
Jul 21, 4 AM $ 0.00171
+0.21%
$ 247,345 $ 54
Jul 21, 3 AM $ 0.00171
-0.08%
$ 247,707 $ 53
Jul 21, 2 AM $ 0.00171
+0.05%
$ 247,708 $ 53
Jul 21, 1 AM $ 0.00171
+0.16%
$ 247,435 $ 54
Jul 21, 12 AM $ 0.00171
+0.02%
$ 246,910 $ 58
Jul 20, 11 PM $ 0.0017
-0.27%
$ 246,626 $ 58
Jul 20, 10 PM $ 0.00171
+0.08%
$ 247,123 $ 59
Jul 20, 8 PM $ 0.00171
+0.00%
$ 246,989 $ 63
Jul 20, 5 PM $ 0.00171
+0.00%
$ 247,094 $ 63
Jul 20, 4 PM $ 0.00171
+0.00%
$ 247,292 $ 63
Jul 20, 3 PM $ 0.00171
+0.00%
$ 247,745 $ 62
Jul 20, 2 PM $ 0.00171
+0.12%
$ 247,306 $ 62
Jul 20, 1 PM $ 0.00171
+0.60%
$ 247,072 $ 62
Jul 20, 12 PM $ 0.00169
-0.90%
$ 245,141 $ 59
Jul 20, 11 AM $ 0.00171
+0.29%
$ 247,900 $ 79
Jul 20, 10 AM $ 0.0017
-0.38%
$ 246,829 $ 77
Jul 20, 9 AM $ 0.00171
-0.06%
$ 247,572 $ 80
Jul 20, 8 AM $ 0.00171
+0.13%
$ 247,643 $ 66
Jul 20, 7 AM $ 0.00171
+0.49%
$ 247,138 $ 68
Jul 20, 5 AM $ 0.0017
+0.34%
$ 245,759 $ 67
Jul 20, 4 AM $ 0.0017
-0.20%
$ 246,358 $ 57
Jul 20, 2 AM $ 0.00171
+0.40%
$ 247,966 $ 61
Jul 20, 1 AM $ 0.0017
+0.78%
$ 246,819 $ 63
Jul 20, 12 AM $ 0.00169
-1.32%
$ 244,645 $ 62
Jul 19, 11 PM $ 0.00171
+0.17%
$ 247,803 $ 61
Jul 19, 10 PM $ 0.00171
-0.23%
$ 247,546 $ 71
Jul 19, 9 PM $ 0.00171
+0.59%
$ 247,958 $ 69
Jul 19, 8 PM $ 0.0017
+0.00%
$ 246,274 $ 66
Jul 19, 7 PM $ 0.0017
+0.00%
$ 246,345 $ 66
Jul 19, 6 PM $ 0.0017
-0.04%
$ 246,431 $ 66
Jul 19, 5 PM $ 0.0017
-0.09%
$ 246,646 $ 66
Jul 19, 4 PM $ 0.00171
+0.00%
$ 246,956 $ 66
Jul 19, 2 PM $ 0.00171
-0.23%
$ 247,054 $ 66
Jul 19, 1 PM $ 0.00171
+0.14%
$ 247,368 $ 69
Jul 19, 12 PM $ 0.0017
-0.31%
$ 246,817 $ 68
Jul 19, 11 AM $ 0.00171
+0.24%
$ 247,929 $ 52
Jul 19, 10 AM $ 0.00171
+0.12%
$ 247,288 $ 55
Jul 19, 9 AM $ 0.0017
-0.03%
$ 246,853 $ 57
Jul 19, 8 AM $ 0.00171
-0.11%
$ 247,406 $ 59
Jul 19, 7 AM $ 0.00171
-0.17%
$ 247,229 $ 75
Jul 19, 6 AM $ 0.00171
+0.00%
$ 247,390 $ 74
Jul 19, 5 AM $ 0.00171
-0.15%
$ 247,489 $ 78
Jul 19, 4 AM $ 0.00171
+0.13%
$ 247,666 $ 82
Jul 19, 3 AM $ 0.00171
-0.32%
$ 247,198 $ 81
Jul 19, 2 AM $ 0.00171
+0.41%
$ 247,850 $ 77
Jul 19, 1 AM $ 0.00171
+0.10%
$ 246,961 $ 82
Jul 19, 12 AM $ 0.00171
+0.37%
$ 247,847 $ 80