PI MARS Network Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00171
+0.37%
$ 247,847 $ 80
Jul 18, 11 PM $ 0.00171
+0.08%
$ 247,137 $ 82
Jul 18, 10 PM $ 0.0017
-0.20%
$ 246,639 $ 73
Jul 18, 9 PM $ 0.00171
+0.00%
$ 246,929 $ 74
Jul 18, 3 PM $ 0.0017
+0.04%
$ 246,797 $ 79
Jul 18, 2 PM $ 0.00171
+0.12%
$ 247,159 $ 81
Jul 18, 1 PM $ 0.0017
-0.13%
$ 246,559 $ 83
Jul 18, 12 PM $ 0.00171
+0.00%
$ 247,290 $ 80
Jul 18, 11 AM $ 0.00171
+0.10%
$ 246,937 $ 78
Jul 18, 10 AM $ 0.0017
-0.13%
$ 246,424 $ 75
Jul 18, 9 AM $ 0.0017
+1.63%
$ 246,521 $ 73
Jul 18, 8 AM $ 0.00167
-0.81%
$ 242,427 $ 66
Jul 18, 7 AM $ 0.000582
+0.00%
$ 84,218 $ 18
Jul 18, 6 AM $ 0.000581
+1.07%
$ 84,160 $ 18
Jul 18, 5 AM $ 0.000578
+0.11%
$ 83,688 $ 16
Jul 18, 4 AM $ 0.000577
+0.13%
$ 83,610 $ 16
Jul 18, 3 AM $ 0.000577
+0.00%
$ 83,509 $ 16
Jul 18, 2 AM $ 0.000577
-0.42%
$ 83,562 $ 17
Jul 18, 1 AM $ 0.000577
+0.51%
$ 83,610 $ 16
Jul 18, 12 AM $ 0.000576
+0.38%
$ 83,451 $ 13
Jul 17, 11 PM $ 0.000574
+11.64%
$ 83,081 $ 14
Jul 17, 10 PM $ 0.000501
+6.20%
$ 72,546 $ 11
Jul 17, 6 PM $ 0.000455
-27.34%
$ 65,887 $ 11
Jul 17, 5 PM $ 0.000455
+0.00%
$ 65,947 $ 11
Jul 17, 4 PM $ 0.000558
-65.48%
$ 80,733 $ 13
Jul 17, 3 PM $ 0.00171
+0.68%
$ 247,502 $ 75
Jul 17, 2 PM $ 0.00172
+27.47%
$ 248,345 $ 223
Jul 17, 1 PM $ 0.00094
+28.31%
$ 136,106 $ 36
Jul 17, 12 PM $ 0.0016
+2.66%
$ 231,639 $ 115
Jul 17, 11 AM $ 0.00153
-8.40%
$ 221,415 $ 281
Jul 17, 10 AM $ 0.00169
-1.34%
$ 244,823 $ 320
Jul 17, 8 AM $ 0.00171
-0.06%
$ 247,400 $ 206
Jul 17, 7 AM $ 0.00171
+0.32%
$ 247,357 $ 208
Jul 17, 5 AM $ 0.0017
-0.43%
$ 246,422 $ 209
Jul 17, 4 AM $ 0.00171
-0.14%
$ 247,343 $ 215
Jul 17, 3 AM $ 0.00171
+0.08%
$ 247,541 $ 216
Jul 17, 2 AM $ 0.00171
+0.51%
$ 247,806 $ 219
Jul 17, 1 AM $ 0.0017
-0.06%
$ 246,377 $ 218
Jul 17, 12 AM $ 0.0017
-0.29%
$ 246,822 $ 220
Jul 16, 11 PM $ 0.00171
-0.01%
$ 247,954 $ 220
Jul 16, 10 PM $ 0.00171
+0.27%
$ 247,857 $ 220
Jul 16, 9 PM $ 0.00171
+0.00%
$ 248,319 $ 221
Jul 16, 7 PM $ 0.00172
-0.41%
$ 248,592 $ 220
Jul 16, 3 PM $ 0.00173
+0.62%
$ 250,183 $ 225
Jul 16, 2 PM $ 0.000167
+0.00%
$ 24,242 $ 15
Jul 16, 1 PM $ 0.000167
-0.29%
$ 24,203 $ 15
Jul 16, 12 PM $ 0.000168
-0.26%
$ 24,259 $ 10
Jul 16, 11 AM $ 0.00017
+29.55%
$ 24,610 $ 10
Jul 16, 10 AM $ 0.000127
+19.04%
$ 18,435 $ 8
Jul 16, 9 AM $ 0.0000996
+4.20%
$ 14,429 $ 6