PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
-0.47%
$ 308,228 $ 255
Yesterday $ 0.0022
+2.80%
$ 318,681 $ 461
Jun 25, 2026 $ 0.00215
+1.62%
$ 310,794 $ 59
Jun 24, 2026 $ 0.00213
+0.14%
$ 307,814 $ 79
Jun 23, 2026 $ 0.00213
+0.01%
$ 307,764 $ 109
Jun 22, 2026 $ 0.00211
-0.01%
$ -- $ 80
Jun 21, 2026 $ 0.00211
+0.21%
$ 305,356 $ 94
Jun 20, 2026 $ 0.00211
-1.06%
$ 304,931 $ 79
Jun 19, 2026 $ 0.00213
+0.58%
$ 308,875 $ 189
Jun 18, 2026 $ 0.00212
-1.11%
$ 306,731 $ 77
Jun 17, 2026 $ 0.00242
-18.08%
$ -- $ 6
Jun 16, 2026 $ 0.00426
+0.62%
$ 617,038 $ 47
Jun 15, 2026 $ 0.00353
+62.22%
$ 510,750 $ 66
Jun 14, 2026 $ 0.00215
-2.42%
$ 311,502 $ 100
Jun 13, 2026 $ 0.00219
-1.48%
$ -- $ 21
Jun 12, 2026 $ 0.00222
+1.14%
$ -- $ 98
Jun 11, 2026 $ 0.00217
-0.37%
$ 314,756 $ 37
Jun 10, 2026 $ 0.00217
-1.98%
$ 314,291 $ 62
Jun 9, 2026 $ 0.00221
-0.27%
$ 320,371 $ 179
Jun 8, 2026 $ 0.00222
+2.71%
$ -- $ 326
Jun 7, 2026 $ 0.00215
-0.46%
$ 311,497 $ 144
Jun 6, 2026 $ 0.00217
+6.50%
$ 314,827 $ 455
Jun 5, 2026 $ 0.00203
-1.71%
$ 294,221 $ 281
Jun 4, 2026 $ 0.00206
-2.36%
$ 297,677 $ 105
Jun 3, 2026 $ 0.00211
-8.26%
$ 304,934 $ 183
Jun 2, 2026 $ 0.00229
+0.77%
$ 331,583 $ 79
Jun 1, 2026 $ 0.00227
-1.32%
$ 328,735 $ 64
May 31, 2026 $ 0.00231
-0.41%
$ -- $ 40
May 30, 2026 $ 0.00234
+0.43%
$ 338,175 $ 41
May 29, 2026 $ 0.00232
-0.91%
$ -- $ 86
May 28, 2026 $ 0.00251
-32.39%
$ 363,302 $ 49
May 27, 2026 $ 0.00368
+55.59%
$ 532,449 $ 206
May 26, 2026 $ 0.00236
-0.15%
$ 341,284 $ 64
May 25, 2026 $ 0.00235
-0.43%
$ -- $ 36
May 24, 2026 $ 0.00236
-0.17%
$ 341,601 $ 144
May 23, 2026 $ 0.00236
-1.16%
$ 341,176 $ 169
May 22, 2026 $ 0.00236
+3.21%
$ 341,148 $ 123
May 21, 2026 $ 0.0023
+0.01%
$ 333,628 $ 238
May 20, 2026 $ 0.0023
+0.91%
$ 333,573 $ 72
May 19, 2026 $ 0.00228
-4.24%
$ 330,205 $ 98
May 18, 2026 $ 0.00252
+0.98%
$ 364,879 $ 268
May 17, 2026 $ 0.00254
+3.66%
$ 367,716 $ 137
May 16, 2026 $ 0.00226
+4.12%
$ 326,775 $ 104
May 15, 2026 $ 0.00219
-17.08%
$ 316,739 $ 215
May 14, 2026 $ 0.00267
+65.76%
$ -- $ 475
May 13, 2026 $ 0.00173
+54.65%
$ -- $ 416
May 12, 2026 $ 0.00102
-7.04%
$ 147,988 $ 182
May 11, 2026 $ 0.00117
-1.15%
$ -- $ 66
May 10, 2026 $ 0.00134
+1.94%
$ 193,771 $ 35
May 9, 2026 $ 0.00135
-4.78%
$ 196,156 $ 57
Download