PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0014
-1.57%
$ 205,520 $ 221
Yesterday $ 0.0014
-0.63%
$ -- $ 221
Apr 27, 2026 $ 0.00142
-0.11%
$ 205,022 $ 289
Apr 26, 2026 $ 0.00256
-1.69%
$ -- $ 70
Apr 25, 2026 $ 0.00253
-6.09%
$ 366,828 $ 63
Apr 24, 2026 $ 0.00271
-7.58%
$ 391,790 $ 209
Apr 23, 2026 $ 0.00298
+109.07%
$ 431,071 $ 101
Apr 22, 2026 $ 0.00142
+0.18%
$ -- $ 105
Apr 21, 2026 $ 0.00142
+0.28%
$ 205,893 $ 315
Apr 20, 2026 $ 0.00141
-27.81%
$ 204,546 $ 207
Apr 19, 2026 $ 0.00231
+7.30%
$ 333,866 $ 14
Apr 18, 2026 $ 0.00141
-2.88%
$ -- $ 60
Apr 17, 2026 $ 0.00144
-100.00%
$ 208,887 $ 57
Apr 16, 2026 $ 87.32
+5.46%
$ -- $ 4.05 million
Apr 15, 2026 $ 81.84
+5.53M%
$ 11.85 billion $ 5 million
Apr 14, 2026 $ 0.00147
+0.07%
$ 213,514 $ 85
Apr 13, 2026 $ 0.00147
+2.24%
$ 213,269 $ 21
Apr 12, 2026 $ 68.38
+4.77M%
$ 9.9 billion $ 1.32 million
Apr 11, 2026 $ 0.00144
-0.01%
$ 208,458 $ 21
Apr 10, 2026 $ 0.00144
-1.52%
$ 208,446 $ 53
Apr 9, 2026 $ 0.00147
+0.35%
$ 213,482 $ 76
Apr 8, 2026 $ 0.00148
+1.11%
$ 214,566 $ 268
Apr 7, 2026 $ 0.00146
+2.82%
$ 211,730 $ 109
Apr 6, 2026 $ 0.00142
+0.64%
$ -- $ 38
Apr 5, 2026 $ 0.00142
+1.11%
$ 205,280 $ 225
Apr 4, 2026 $ 0.00141
+1.84%
$ -- $ 54
Apr 3, 2026 $ 0.00138
-100.00%
$ 200,050 $ 97
Apr 2, 2026 $ 54.09
+2.13%
$ 7.83 billion $ 3.54 million
Apr 1, 2026 $ 0.0014
+0.34%
$ 202,328 $ 48
Mar 31, 2026 $ 0.0014
-0.12%
$ 202,465 $ 67
Mar 30, 2026 $ 0.0014
-100.00%
$ 202,667 $ 88
Mar 29, 2026 $ 144.35
-3.13%
$ 20.9 billion $ 11.93 million
Mar 28, 2026 $ 145.74
-0.11%
$ 21.1 billion $ 10.46 million
Mar 27, 2026 $ 145.81
+1.68%
$ 21.11 billion $ 8.29 million
Mar 26, 2026 $ 143.78
+5.86%
$ 20.82 billion $ 26.86 million
Mar 25, 2026 $ 135.41
-18.27%
$ 19.61 billion $ 18.62 million
Mar 24, 2026 $ 166.85
+7.53%
$ 24.16 billion $ 38.42 million
Mar 23, 2026 $ 154.8
+5.14%
$ 22.42 billion $ 24.27 million
Mar 22, 2026 $ 144.43
-11.31%
$ 21.32 billion $ 14.68 million
Mar 21, 2026 $ 162.29
-2.80%
$ 23.5 billion $ 17.7 million
Mar 20, 2026 $ 165.19
+6.82%
$ 23.92 billion $ 29.12 million
Mar 19, 2026 $ 155.7
+0.47%
$ 22.55 billion $ 26.75 million
Mar 18, 2026 $ 156.13
-13.29%
$ 22.61 billion $ 14.35 million
Mar 17, 2026 $ 181.18
+14.10M%
$ 26.23 billion $ 19.57 million
Mar 16, 2026 $ 0.00128
+0.09%
$ 185,955 $ 32
Mar 15, 2026 $ 0.00127
+0.27%
$ 183,873 $ 230
Mar 14, 2026 $ 0.00127
-100.00%
$ 183,237 $ 186
Mar 13, 2026 $ 285.86
-15.57%
$ 41.39 billion $ 17.48 million
Mar 12, 2026 $ 345.52
+0.96%
$ -- $ 9.58 million
Mar 11, 2026 $ 342.99
-4.81%
$ 49.67 billion $ 28.31 million
Download