PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00219
+0.00%
$ 317,136 $ 377
12:22 PM $ 0.00216
+0.00%
$ 313,171 $ 377
11:38 AM $ 0.00215
+0.00%
$ 311,772 $ 367
10:39 AM $ 0.00215
+0.00%
$ 311,956 $ 372
10:29 AM $ 0.00216
+0.00%
$ 312,584 $ 368
10:26 AM $ 0.00215
+0.00%
$ 312,584 $ 367
10:13 AM $ 0.00214
+0.00%
$ 309,391 $ 365
10:10 AM $ 0.00216
+0.00%
$ 309,391 $ 362
10:08 AM $ 0.00216
+0.00%
$ 312,664 $ 361
10:07 AM $ 0.00217
-0.23%
$ 312,664 $ 361
10:06 AM $ 0.00219
-0.76%
$ 312,664 $ 358
10:05 AM $ 0.00222
-1.34%
$ 312,664 $ 356
10:04 AM $ 0.00224
-1.54%
$ 324,730 $ 356
10:03 AM $ 0.00229
+0.00%
$ 324,730 $ 356
10:02 AM $ 0.0023
-0.30%
$ 324,730 $ 351
9:59 AM $ 0.00231
+0.00%
$ 334,369 $ 353
9:52 AM $ 0.00233
+0.00%
$ 337,998 $ 353
9:51 AM $ 0.00234
+0.21%
$ 337,998 $ 348
9:46 AM $ 0.00233
+0.00%
$ 337,354 $ 348
9:45 AM $ 0.00233
-0.40%
$ 337,354 $ 347
9:43 AM $ 0.00234
-0.01%
$ 339,104 $ 347
9:42 AM $ 0.00235
+0.00%
$ 339,104 $ 346
9:40 AM $ 0.00235
-0.07%
$ 339,104 $ 346
9:38 AM $ 0.00237
+0.00%
$ 343,431 $ 344
9:37 AM $ 0.00238
+0.00%
$ 343,431 $ 344
9:36 AM $ 0.00237
+0.00%
$ 343,431 $ 342
9:35 AM $ 0.00238
+0.00%
$ 343,431 $ 342
9:34 AM $ 0.00239
-0.05%
$ 345,586 $ 338
9:28 AM $ 0.00239
+0.00%
$ 345,777 $ 333
9:23 AM $ 0.00229
+0.00%
$ 331,749 $ 161
9:22 AM $ 0.0023
-1.74%
$ 331,749 $ 161
9:18 AM $ 0.00226
-1.39%
$ 327,846 $ 261
9:14 AM $ 0.0023
+1.67%
$ 333,187 $ 255
8:47 AM $ 0.00224
+0.00%
$ 324,467 $ 290
8:29 AM $ 0.00225
+0.00%
$ 325,943 $ 296
8:28 AM $ 0.00225
+0.00%
$ 325,943 $ 296
8:26 AM $ 0.00224
+2.04%
$ 325,943 $ 129
8:15 AM $ 0.00211
+0.00%
$ 308,228 $ 263
8:10 AM $ 0.00213
+0.00%
$ 308,228 $ 231
8:02 AM $ 0.00213
-0.47%
$ 308,228 $ 255
7:48 AM $ 0.00216
-0.61%
$ 312,629 $ 325
7:47 AM $ 0.00216
-0.93%
$ 312,629 $ 330
7:17 AM $ 0.00219
+0.00%
$ 316,682 $ 330
7:05 AM $ 0.00218
+0.00%
$ 316,259 $ 330
7:03 AM $ 0.00218
+0.00%
$ 316,259 $ 325
7:02 AM $ 0.00217
+0.00%
$ 316,259 $ 325
7:01 AM $ 0.00217
+0.00%
$ 316,259 $ 318
7:00 AM $ 0.00217
+0.56%
$ 316,259 $ 318
6:59 AM $ 0.00216
+0.00%
$ 313,127 $ 317
6:58 AM $ 0.00215
+0.16%
$ 313,127 $ 313
Download