MUSD Historical Data

musd Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.0000182
+3.86%
$-- $167,806
11:37 AM $0.0000237
+5.68%
$-- $204,225
11:36 AM $0.0000222
-6.49%
$-- $208,959
11:35 AM $0.0000239
-1.78%
$-- $221,741
11:33 AM $0.0000245
+0.04%
$-- $222,832
11:32 AM $0.0000243
+0.88%
$-- $218,950
11:31 AM $0.0000242
+0.48%
$-- $238,525
11:30 AM $0.0000238
+5.55%
$-- $215,582
11:29 AM $0.0000215
+0.04%
$-- $193,784
11:28 AM $0.000022
-0.72%
$-- $198,909
11:26 AM $0.0000182
+1.07%
$-- $161,495
11:25 AM $0.0000181
+12.06%
$-- $159,935
11:24 AM $0.0000163
+0.00%
$-- $143,746
11:23 AM $0.0000162
+0.60%
$-- $143,711
11:21 AM $0.000016
+0.81%
$-- $141,912
11:20 AM $0.0000156
+0.00%
$-- $139,694
11:17 AM $0.0000156
+1.85%
$-- $136,528
11:14 AM $0.0000153
-0.71%
$-- $137,394
11:13 AM $0.0000155
-3.00%
$-- $136,677
11:12 AM $0.000016
-1.32%
$-- $143,389
11:11 AM $0.0000163
-1.90%
$-- $144,944
11:10 AM $0.0000159
+0.00%
$-- $163,754
11:09 AM $0.0000184
-0.91%
$-- $163,710
11:08 AM $0.0000186
-0.01%
$-- $164,487
11:07 AM $0.0000187
+4.19%
$-- $158,358
11:06 AM $0.0000179
-0.32%
$-- $157,835
11:05 AM $0.000018
-0.57%
$-- $159,958
11:04 AM $0.0000181
-13.02%
$-- $167,209
11:03 AM $0.0000208
+3.70%
$-- $176,427
11:02 AM $0.0000191
-0.50%
$-- $168,753
11:01 AM $0.0000193
+1.32%
$-- $169,714
11:00 AM $0.0000192
-4.79%
$-- $167,871
10:59 AM $0.0000202
+0.00%
$-- $177,142
10:58 AM $0.0000202
-0.26%
$-- $176,845
10:57 AM $0.0000201
-1.00%
$-- $176,451
10:56 AM $0.0000205
+0.00%
$-- $187,824
10:55 AM $0.0000215
-0.44%
$-- $188,616
10:54 AM $0.0000214
+1.16%
$-- $185,176
10:52 AM $0.0000223
+0.55%
$-- $193,757
10:51 AM $0.0000222
-0.81%
$-- $194,837
10:50 AM $0.0000224
+0.00%
$-- $195,653
10:49 AM $0.0000224
+0.58%
$-- $194,492
10:48 AM $0.0000223
+0.33%
$-- $195,947
10:47 AM $0.0000227
-0.25%
$-- $198,821
10:46 AM $0.0000235
+0.00%
$-- $205,078
10:45 AM $0.0000235
-0.24%
$-- $205,499
10:44 AM $0.0000238
+0.00%
$-- $208,509
10:43 AM $0.0000239
+1.04%
$-- $206,279
10:42 AM $0.0000239
+4.28%
$-- $199,672
10:41 AM $0.000023
+0.00%
$-- $198,206