MUSD Historical Data

musd Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.0000168
+0.00%
$-- $159,107
12:19 PM $0.0000169
+0.00%
$-- $166,467
12:18 PM $0.0000177
+0.33%
$-- $166,172
12:16 PM $0.0000177
-8.08%
$-- $175,637
12:15 PM $0.0000194
-5.93%
$-- $191,468
12:14 PM $0.0000211
-0.14%
$-- $198,270
12:13 PM $0.0000224
+0.00%
$-- $209,809
12:12 PM $0.0000224
-3.57%
$-- $210,916
12:11 PM $0.0000244
-0.29%
$-- $229,402
12:10 PM $0.0000247
-1.12%
$-- $233,826
12:09 PM $0.0000251
+0.59%
$-- $233,079
12:08 PM $0.0000251
-0.88%
$-- $236,881
12:06 PM $0.0000254
-1.70%
$-- $241,288
12:05 PM $0.0000262
+0.00%
$-- $244,579
12:04 PM $0.0000262
+0.00%
$-- $240,357
12:02 PM $0.0000257
+0.00%
$-- $240,197
12:01 PM $0.0000257
+0.00%
$-- $240,230
12:00 PM $0.0000257
+0.00%
$-- $239,760
11:59 AM $0.0000257
+0.00%
$-- $225,425
11:58 AM $0.0000242
-0.75%
$-- $225,725
11:57 AM $0.0000243
+0.00%
$-- $226,420
11:56 AM $0.0000243
+3.67%
$-- $218,258
11:55 AM $0.0000234
+0.67%
$-- $216,733
11:54 AM $0.0000224
+0.00%
$-- $209,330
11:53 AM $0.0000225
+0.10%
$-- $209,109
11:52 AM $0.0000225
-2.14%
$-- $209,219
11:51 AM $0.0000225
+4.97%
$-- $205,675
11:50 AM $0.0000213
+0.00%
$-- $197,583
11:49 AM $0.0000213
+6.43%
$-- $197,030
11:48 AM $0.000021
+0.00%
$-- $193,577
11:47 AM $0.0000209
+0.00%
$-- $193,130
11:46 AM $0.0000208
-0.05%
$-- $193,002
11:45 AM $0.0000196
+2.19%
$-- $184,508
11:44 AM $0.0000193
+0.36%
$-- $177,511
11:43 AM $0.00002
-0.85%
$-- $186,644
11:42 AM $0.0000199
-0.23%
$-- $184,479
11:41 AM $0.0000197
+6.77%
$-- $181,846
11:40 AM $0.0000184
+0.36%
$-- $168,792
11:39 AM $0.0000184
+0.52%
$-- $168,089
11:38 AM $0.0000182
+3.86%
$-- $167,806
11:37 AM $0.0000237
+5.68%
$-- $204,225
11:36 AM $0.0000222
-6.49%
$-- $208,959
11:35 AM $0.0000239
-1.78%
$-- $221,741
11:33 AM $0.0000245
+0.04%
$-- $222,832
11:32 AM $0.0000243
+0.88%
$-- $218,950
11:31 AM $0.0000242
+0.48%
$-- $238,525
11:30 AM $0.0000238
+5.55%
$-- $215,582
11:29 AM $0.0000215
+0.04%
$-- $193,784
11:28 AM $0.000022
-0.72%
$-- $198,909
11:26 AM $0.0000182
+1.07%
$-- $161,495