MUSD Historical Data

musd Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0000225
+0.10%
$-- $209,109
11:52 AM $0.0000225
-2.14%
$-- $209,219
11:51 AM $0.0000225
+4.97%
$-- $205,675
11:50 AM $0.0000213
+0.00%
$-- $197,583
11:49 AM $0.0000213
+6.43%
$-- $197,030
11:48 AM $0.000021
+0.00%
$-- $193,577
11:47 AM $0.0000209
+0.00%
$-- $193,130
11:46 AM $0.0000208
-0.05%
$-- $193,002
11:45 AM $0.0000196
+2.19%
$-- $184,508
11:44 AM $0.0000193
+0.36%
$-- $177,511
11:43 AM $0.00002
-0.85%
$-- $186,644
11:42 AM $0.0000199
-0.23%
$-- $184,479
11:41 AM $0.0000197
+6.77%
$-- $181,846
11:40 AM $0.0000184
+0.36%
$-- $168,792
11:39 AM $0.0000184
+0.52%
$-- $168,089
11:38 AM $0.0000182
+3.86%
$-- $167,806
11:37 AM $0.0000237
+5.68%
$-- $204,225
11:36 AM $0.0000222
-6.49%
$-- $208,959
11:35 AM $0.0000239
-1.78%
$-- $221,741
11:33 AM $0.0000245
+0.04%
$-- $222,832
11:32 AM $0.0000243
+0.88%
$-- $218,950
11:31 AM $0.0000242
+0.48%
$-- $238,525
11:30 AM $0.0000238
+5.55%
$-- $215,582
11:29 AM $0.0000215
+0.04%
$-- $193,784
11:28 AM $0.000022
-0.72%
$-- $198,909
11:26 AM $0.0000182
+1.07%
$-- $161,495
11:25 AM $0.0000181
+12.06%
$-- $159,935
11:24 AM $0.0000163
+0.00%
$-- $143,746
11:23 AM $0.0000162
+0.60%
$-- $143,711
11:21 AM $0.000016
+0.81%
$-- $141,912
11:20 AM $0.0000156
+0.00%
$-- $139,694
11:17 AM $0.0000156
+1.85%
$-- $136,528
11:14 AM $0.0000153
-0.71%
$-- $137,394
11:13 AM $0.0000155
-3.00%
$-- $136,677
11:12 AM $0.000016
-1.32%
$-- $143,389
11:11 AM $0.0000163
-1.90%
$-- $144,944
11:10 AM $0.0000159
+0.00%
$-- $163,754
11:09 AM $0.0000184
-0.91%
$-- $163,710
11:08 AM $0.0000186
-0.01%
$-- $164,487
11:07 AM $0.0000187
+4.19%
$-- $158,358
11:06 AM $0.0000179
-0.32%
$-- $157,835
11:05 AM $0.000018
-0.57%
$-- $159,958
11:04 AM $0.0000181
-13.02%
$-- $167,209
11:03 AM $0.0000208
+3.70%
$-- $176,427
11:02 AM $0.0000191
-0.50%
$-- $168,753
11:01 AM $0.0000193
+1.32%
$-- $169,714
11:00 AM $0.0000192
-4.79%
$-- $167,871
10:59 AM $0.0000202
+0.00%
$-- $177,142
10:58 AM $0.0000202
-0.26%
$-- $176,845
10:57 AM $0.0000201
-1.00%
$-- $176,451