PCHAIN Token Historical Data

PIBNB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00836
+0.11%
$ -- $ 2
Aug 2022 $ 0.00845
+48.90%
$ -- $ 226
Jul 2022 $ 0.00567
+16.99%
$ -- $ 47
Jun 2022 $ 0.00373
-34.37%
$ -- $ 226
May 2022 $ 0.00491
-18.98%
$ -- $ 191
Apr 2022 $ 0.00783
-41.98%
$ -- $ 215
Mar 2022 $ 0.0135
+51.14%
$ -- $ 517
Feb 2022 $ 0.00892
+33.17%
$ -- $ 1,931
Jan 2022 $ 0.0107
+169.24%
$ -- $ 16,027
Dec 2021 $ 0.00848
-29.41%
$ -- $ 4,601
Nov 2021 $ 0.012
-39.89%
$ -- $ 9,816
Oct 2021 $ 0.02
+77.66%
$ -- $ 12,886
Sep 2021 $ 0.0113
-8.94%
$ -- $ 7,857
Aug 2021 $ 0.0124
+74.20%
$ -- $ 7,340
Jul 2021 $ 0.00575
-27.18%
$ -- $ 4,915
Jun 2021 $ 0.0079
-68.40%
$ -- $ 21,633
May 2021 $ 0.0272
-50.16%
$ -- $ 13,942
Apr 2021 $ 0.0546
+17.91%
$ -- $ 47,067
Mar 2021 $ 0.0513
+335.11%
$ -- $ 18,658
Feb 2021 $ 0.0118
-33.27%
$ -- $ 8,929
Jan 2021 $ 0.0125
+12.78%
$ -- $ 1,464
Dec 2020 $ 0.0111
+21.76%
$ -- $ 698
Nov 2020 $ 0.00881
+6.82%
$ -- $ 992
Oct 2020 $ 0.00824
-21.88%
$ -- $ 172
Sep 2020 $ 0.0105
-61.82%
$ -- $ 2,850
Aug 2020 $ 0.0276
+203.51%
$ -- $ 5,935
Jul 2020 $ 0.0091
-23.01%
$ -- $ 93
Jun 2020 $ 0.0132
+339.44%
$ -- $ 493
May 2020 $ 0.003
-43.97%
$ -- $ 1,759
Apr 2020 $ 0.00534
+136.25%
$ -- $ 1,174
Mar 2020 $ 0.00226
-50.13%
$ -- $ 107
Feb 2020 $ 0.00279
+3.29%
$ -- $ 319
Jan 2020 $ 0.0027
+52.35%
$ -- $ 35
Dec 2019 $ 0.00209
-27.15%
$ -- $ 41
Nov 2019 $ 0.00302
+21.05%
$ -- $ 3,131
Oct 2019 $ 0.0025
-52.26%
$ -- $ 666
Sep 2019 $ 0.00523
-23.17%
$ -- $ 80
Aug 2019 $ 0.00702
-20.73%
$ -- $ 26
Download