Coinranking
PCHAIN Token Historical Data
PIBNB
| Date | | |
|---|---|---|
| Sep 2, 2022 | $ 0.00836 | +0.20% |
| Sep 1, 2022 | $ 0.00835 | +0.00% |
| Aug 30, 2022 | $ 0.00845 | -1.52% |
| Aug 29, 2022 | $ 0.00858 | +138.69% |
| Aug 25, 2022 | $ 0.00754 | +1.66% |
| Aug 24, 2022 | $ 0.00742 | -0.01% |
| Aug 19, 2022 | $ 0.00472 | -1.80% |
| Aug 18, 2022 | $ 0.00481 | -2.25% |
| Aug 17, 2022 | $ 0.00692 | -2.30% |
| Aug 16, 2022 | $ 0.00709 | +0.43% |
| Aug 12, 2022 | $ 0.00721 | +0.12% |
| Aug 11, 2022 | $ 0.0072 | -2.66% |
| Aug 9, 2022 | $ 0.00603 | +0.32% |
| Aug 8, 2022 | $ 0.00601 | -17.56% |
| Aug 7, 2022 | $ 0.00704 | -0.22% |
| Aug 6, 2022 | $ 0.00706 | -0.15% |
| Aug 1, 2022 | $ 0.00561 | -1.19% |
| Jul 31, 2022 | $ 0.00567 | -0.39% |
| Jul 22, 2022 | $ 0.00433 | +1.46% |
| Jul 21, 2022 | $ 0.00427 | +2.65% |
| Jul 19, 2022 | $ 0.00459 | -1.02% |
| Jul 18, 2022 | $ 0.00463 | -16.89% |
| Jul 17, 2022 | $ 0.00557 | +0.08% |
| Jul 4, 2022 | $ 0.00508 | +2.66% |
| Jul 3, 2022 | $ 0.00495 | +2.09% |
| Jun 28, 2022 | $ 0.00373 | +0.73% |
| Jun 27, 2022 | $ 0.00371 | -0.20% |
| Jun 24, 2022 | $ 0.0059 | +3.87% |
| Jun 23, 2022 | $ 0.00568 | +1.35% |
| Jun 14, 2022 | $ 0.00553 | -0.14% |
| Jun 13, 2022 | $ 0.00552 | -2.59% |
| Jun 11, 2022 | $ 0.00665 | -6.64% |
| Jun 10, 2022 | $ 0.00712 | +59.23% |
| Jun 9, 2022 | $ 0.00447 | -37.63% |
| Jun 7, 2022 | $ 0.00448 | -1.66% |
| Jun 6, 2022 | $ 0.00456 | -19.81% |
| Jun 5, 2022 | $ 0.00568 | -0.95% |
| Jun 4, 2022 | $ 0.00573 | +24.55% |
| Jun 3, 2022 | $ 0.0046 | +0.16% |
| Jun 2, 2022 | $ 0.00583 | +2.04% |
| Jun 1, 2022 | $ 0.00572 | +0.57% |
| May 31, 2022 | $ 0.00491 | -0.97% |
| May 30, 2022 | $ 0.00496 | +1.00% |
| May 24, 2022 | $ 0.00969 | +1.88% |
| May 23, 2022 | $ 0.00953 | +60.94% |
| May 22, 2022 | $ 0.00593 | +0.50% |
| May 13, 2022 | $ 0.00473 | +14.05% |
| May 12, 2022 | $ 0.00416 | +1.74% |
| May 7, 2022 | $ 0.00582 | +0.01% |
| May 6, 2022 | $ 0.00582 | +0.08% |
Previous Next