PCHAIN Token Historical Data

PIBNB
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00836
+0.20%
$ -- $ 1
Sep 1, 2022 $ 0.00835
+0.00%
$ -- $ 1
Aug 30, 2022 $ 0.00845
-1.52%
$ -- $ 1
Aug 29, 2022 $ 0.00858
+138.69%
$ -- $ 2
Aug 25, 2022 $ 0.00754
+1.66%
$ -- $ 1
Aug 24, 2022 $ 0.00742
-0.01%
$ -- $ 1
Aug 19, 2022 $ 0.00472
-1.80%
$ -- $ 64
Aug 18, 2022 $ 0.00481
-2.25%
$ -- $ 66
Aug 17, 2022 $ 0.00692
-2.30%
$ -- $ 1
Aug 16, 2022 $ 0.00709
+0.43%
$ -- $ 1
Aug 12, 2022 $ 0.00721
+0.12%
$ -- $ 1
Aug 11, 2022 $ 0.0072
-2.66%
$ -- $ 1
Aug 9, 2022 $ 0.00603
+0.32%
$ -- $ 1
Aug 8, 2022 $ 0.00601
-17.56%
$ -- $ 1
Aug 7, 2022 $ 0.00704
-0.22%
$ -- $ 43
Aug 6, 2022 $ 0.00706
-0.15%
$ -- $ 43
Aug 1, 2022 $ 0.00561
-1.19%
$ -- $ 1
Jul 31, 2022 $ 0.00567
-0.39%
$ -- $ 1
Jul 22, 2022 $ 0.00433
+1.46%
$ -- $ 20
Jul 21, 2022 $ 0.00427
+2.65%
$ -- $ 20
Jul 19, 2022 $ 0.00459
-1.02%
$ -- $ 0
Jul 18, 2022 $ 0.00463
-16.89%
$ -- $ 0
Jul 17, 2022 $ 0.00557
+0.08%
$ -- $ 5
Jul 4, 2022 $ 0.00508
+2.66%
$ -- $ 1
Jul 3, 2022 $ 0.00495
+2.09%
$ -- $ 0
Jun 28, 2022 $ 0.00373
+0.73%
$ -- $ 1
Jun 27, 2022 $ 0.00371
-0.20%
$ -- $ 1
Jun 24, 2022 $ 0.0059
+3.87%
$ -- $ 1
Jun 23, 2022 $ 0.00568
+1.35%
$ -- $ 1
Jun 14, 2022 $ 0.00553
-0.14%
$ -- $ 7
Jun 13, 2022 $ 0.00552
-2.59%
$ -- $ 9
Jun 11, 2022 $ 0.00665
-6.64%
$ -- $ 2
Jun 10, 2022 $ 0.00712
+59.23%
$ -- $ 2
Jun 9, 2022 $ 0.00447
-37.63%
$ -- $ 127
Jun 7, 2022 $ 0.00448
-1.66%
$ -- $ 15
Jun 6, 2022 $ 0.00456
-19.81%
$ -- $ 15
Jun 5, 2022 $ 0.00568
-0.95%
$ -- $ 1
Jun 4, 2022 $ 0.00573
+24.55%
$ -- $ 1
Jun 3, 2022 $ 0.0046
+0.16%
$ -- $ 13
Jun 2, 2022 $ 0.00583
+2.04%
$ -- $ 16
Jun 1, 2022 $ 0.00572
+0.57%
$ -- $ 16
May 31, 2022 $ 0.00491
-0.97%
$ -- $ 5
May 30, 2022 $ 0.00496
+1.00%
$ -- $ 6
May 24, 2022 $ 0.00969
+1.88%
$ -- $ 1
May 23, 2022 $ 0.00953
+60.94%
$ -- $ 1
May 22, 2022 $ 0.00593
+0.50%
$ -- $ 1
May 13, 2022 $ 0.00473
+14.05%
$ -- $ 0
May 12, 2022 $ 0.00416
+1.74%
$ -- $ 0
May 7, 2022 $ 0.00582
+0.01%
$ -- $ 87
May 6, 2022 $ 0.00582
+0.08%
$ -- $ 87
Download