PCHAIN Token Historical Data

PIBNB
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00836
+132.54%
$ -- $ 4
Aug 22 $ 0.00754
+1.61%
$ -- $ 1
Aug 15 $ 0.00472
-33.14%
$ -- $ 131
Aug 8 $ 0.00721
-1.07%
$ -- $ 3
Aug 1 $ 0.00704
+24.14%
$ -- $ 87
Jul 25 $ 0.00567
-0.39%
$ -- $ 1
Jul 18 $ 0.00433
-22.24%
$ -- $ 41
Jul 11 $ 0.00557
+0.08%
$ -- $ 5
Jul 4 $ 0.00508
+2.66%
$ -- $ 1
Jun 27 $ 0.00495
+33.05%
$ -- $ 2
Jun 20 $ 0.0059
+5.20%
$ -- $ 2
Jun 13 $ 0.00553
-2.46%
$ -- $ 15
Jun 6 $ 0.00665
+17.06%
$ -- $ 160
May 30 $ 0.00568
+15.61%
$ -- $ 58
May 23 $ 0.00969
+63.72%
$ -- $ 2
May 16 $ 0.00593
+0.50%
$ -- $ 1
May 9 $ 0.00473
+15.63%
$ -- $ 1
May 2 $ 0.00582
-4.09%
$ -- $ 176
Apr 25 $ 0.00783
+5.02%
$ -- $ 32
Apr 18 $ 0.0123
+33.19%
$ -- $ 12
Apr 11 $ 0.0096
-21.99%
$ -- $ 125
Apr 4 $ 0.013
-0.47%
$ -- $ 37
Mar 28 $ 0.01
-28.58%
$ -- $ 12
Mar 21 $ 0.00933
+3.88%
$ -- $ 204
Mar 14 $ 0.0118
-8.62%
$ -- $ 108
Mar 7 $ 0.00838
-25.60%
$ -- $ 77
Feb 28 $ 0.0113
+38.71%
$ -- $ 181
Feb 21 $ 0.00812
-38.93%
$ -- $ 40
Feb 14 $ 0.0133
+24.62%
$ -- $ 838
Feb 7 $ 0.0107
-6.42%
$ -- $ 656
Jan 31 $ 0.00767
+14.45%
$ -- $ 344
Jan 24 $ 0.0107
+36.68%
$ -- $ 1,854
Jan 17 $ 0.00785
+13.66%
$ -- $ 3,821
Jan 10 $ 0.0069
-25.32%
$ -- $ 6,336
Jan 3 $ 0.00924
+19.87%
$ -- $ 3,931
Dec 27 $ 0.00772
-16.97%
$ -- $ 119
Dec 20 $ 0.0103
+1.82%
$ -- $ 353
Dec 13 $ 0.0102
+4.14%
$ -- $ 1,572
Dec 6 $ 0.00976
-5.99%
$ -- $ 2,014
Nov 29 $ 0.00978
-35.70%
$ -- $ 1,785
Nov 22 $ 0.0152
-16.61%
$ -- $ 1,456
Nov 15 $ 0.0183
+5.51%
$ -- $ 1,624
Nov 8 $ 0.0173
+3.69%
$ -- $ 1,376
Nov 1 $ 0.0166
-16.74%
$ -- $ 4,174
Oct 25 $ 0.02
+67.74%
$ -- $ 1,465
Oct 18 $ 0.0119
+9.03%
$ -- $ 3,616
Oct 11 $ 0.0109
+0.97%
$ -- $ 2,494
Oct 4 $ 0.0108
+0.03%
$ -- $ 4,886
Sep 27 $ 0.0108
+7.87%
$ -- $ 431
Sep 20 $ 0.01
+3.57%
$ -- $ 972
Download