Coinranking
PCHAIN Token Historical Data
PIBNB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2021 | $0.0406 | +14.40% | ||
| Feb 20, 2021 | $0.0355 | -22.71% | ||
| Feb 19, 2021 | $0.0459 | +8.80% | ||
| Feb 18, 2021 | $0.0422 | +17.18% | ||
| Feb 17, 2021 | $0.036 | +57.55% | ||
| Feb 16, 2021 | $0.0228 | +29.58% | ||
| Feb 15, 2021 | $0.0176 | -35.86% | ||
| Feb 14, 2021 | $0.0275 | +58.67% | ||
| Feb 13, 2021 | $0.0173 | -46.61% | ||
| Feb 12, 2021 | $0.0324 | +105.79% | ||
| Feb 11, 2021 | $0.0158 | -3.12% | ||
| Feb 10, 2021 | $0.0163 | -28.22% | ||
| Feb 9, 2021 | $0.0227 | +35.84% | ||
| Feb 8, 2021 | $0.0167 | +15.17% | ||
| Feb 7, 2021 | $0.0145 | -33.52% | ||
| Feb 6, 2021 | $0.0218 | +52.28% | ||
| Feb 5, 2021 | $0.0143 | -23.86% | ||
| Feb 4, 2021 | $0.0188 | +4.45% | ||
| Feb 3, 2021 | $0.018 | -3.28% | ||
| Feb 2, 2021 | $0.0186 | -10.03% | ||
| Feb 1, 2021 | $0.0207 | +16.93% | ||
| Jan 30, 2021 | $0.0125 | -16.29% | ||
| Jan 29, 2021 | $0.0149 | -25.56% | ||
| Jan 28, 2021 | $0.02 | +57.47% | ||
| Jan 27, 2021 | $0.0127 | -19.39% | ||
| Jan 26, 2021 | $0.0158 | +9.03% | ||
| Jan 24, 2021 | $0.0146 | +13.91% | ||
| Jan 23, 2021 | $0.0129 | +42.20% | ||
| Jan 22, 2021 | $0.00903 | +4.59% | ||
| Jan 21, 2021 | $0.00864 | -27.40% | ||
| Jan 20, 2021 | $0.0119 | -13.11% | ||
| Jan 19, 2021 | $0.0137 | -5.42% | ||
| Jan 18, 2021 | $0.0145 | +7.14% | ||
| Jan 16, 2021 | $0.00953 | +1.37% | ||
| Jan 15, 2021 | $0.0094 | -2.12% | ||
| Jan 14, 2021 | $0.0096 | +7.61% | ||
| Jan 13, 2021 | $0.00892 | +5.21% | ||
| Jan 12, 2021 | $0.00847 | -0.77% | ||
| Jan 11, 2021 | $0.00854 | -9.61% | ||
| Jan 10, 2021 | $0.00946 | -33.21% | ||
| Jan 9, 2021 | $0.0142 | +3.54% | ||
| Jan 8, 2021 | $0.0137 | +5.45% | ||
| Jan 7, 2021 | $0.013 | +54.03% | ||
| Jan 6, 2021 | $0.00843 | -19.09% | ||
| Jan 5, 2021 | $0.0104 | -21.06% | ||
| Jan 4, 2021 | $0.0134 | +1.11% | ||
| Jan 3, 2021 | $0.0133 | +7.24% | ||
| Jan 2, 2021 | $0.0124 | +10.41% | ||
| Jan 1, 2021 | $0.0112 | +1.27% | ||
| Dec 31, 2020 | $0.0111 | -10.21% | ||