Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Token Historical Data

PIBNB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.0123
+0.71%
$-- $1
Dec 28, 2020 $0.0106
-15.79%
$-- $53
Dec 27, 2020 $0.0124
+23.79%
$-- $91
Dec 26, 2020 $0.01
-14.86%
$-- $4
Dec 25, 2020 $0.00966
-0.41%
$-- $9
Dec 24, 2020 $0.00975
+5.50%
$-- $12
Dec 23, 2020 $0.00933
-2.07%
$-- $3
Dec 21, 2020 $0.0104
-1.08%
$-- $10
Dec 20, 2020 $0.0103
+2.90%
$-- $10
Dec 19, 2020 $0.0133
+6.15%
$-- $0
Dec 18, 2020 $0.0122
+0.60%
$-- $0
Dec 14, 2020 $0.00856
-0.54%
$-- $2
Dec 13, 2020 $0.00865
-0.08%
$-- $5
Dec 12, 2020 $0.00834
+1.04%
$-- $83
Dec 11, 2020 $0.00812
+1.48%
$-- $11
Dec 10, 2020 $0.0082
-1.05%
$-- $12
Dec 9, 2020 $0.00829
-24.64%
$-- $13
Dec 8, 2020 $0.011
-6.08%
$-- $2
Dec 7, 2020 $0.0117
+0.06%
$-- $206
Dec 6, 2020 $0.0118
+75.10%
$-- $167
Dec 5, 2020 $0.00668
+2.18%
$-- $0
Dec 4, 2020 $0.00654
-29.11%
$-- $0
Dec 3, 2020 $0.00918
+0.72%
$-- $1
Nov 28, 2020 $0.00881
+3.11%
$-- $13
Nov 27, 2020 $0.00854
+0.73%
$-- $13
Nov 26, 2020 $0.00847
+34.91%
$-- $45
Nov 25, 2020 $0.00628
+24.02%
$-- $1
Nov 24, 2020 $0.00506
-56.40%
$-- $121
Nov 23, 2020 $0.0116
+3.42%
$-- $17
Nov 22, 2020 $0.0112
-0.86%
$-- $7
Nov 21, 2020 $0.0113
+4.34%
$-- $1
Nov 20, 2020 $0.0108
-3.14%
$-- $3
Nov 19, 2020 $0.0112
+44.79%
$-- $134
Nov 18, 2020 $0.00772
-22.51%
$-- $30
Nov 17, 2020 $0.00996
+4.90%
$-- $59
Nov 16, 2020 $0.00949
+72.10%
$-- $17
Nov 13, 2020 $0.00953
+1.56%
$-- $0
Nov 12, 2020 $0.00938
-3.94%
$-- $0
Nov 11, 2020 $0.00976
+131.02%
$-- $171
Nov 10, 2020 $0.00423
-49.73%
$-- $20
Nov 9, 2020 $0.00841
-1.09%
$-- $0
Nov 8, 2020 $0.0085
-1.72%
$-- $0
Nov 7, 2020 $0.00865
-6.92%
$-- $211
Nov 6, 2020 $0.00929
+13.11%
$-- $123
Nov 3, 2020 $0.00863
-4.72%
$-- $0.1
Nov 2, 2020 $0.00906
-1.63%
$-- $0.1
Nov 1, 2020 $0.00821
-0.46%
$-- $5
Oct 31, 2020 $0.00824
-0.33%
$-- $5
Oct 30, 2020 $0.00826
-21.01%
$-- $12
Oct 29, 2020 $0.0106
+0.15%
$-- $4