PCHAIN Token Historical Data

PIBNB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0106
-3.95%
$ -- $ 4
Oct 27, 2020 $ 0.0111
-3.95%
$ -- $ 12
Oct 26, 2020 $ 0.0115
+36.66%
$ -- $ 7
Oct 25, 2020 $ 0.00843
-9.65%
$ -- $ 6
Oct 24, 2020 $ 0.00933
-18.72%
$ -- $ 1
Oct 22, 2020 $ 0.0115
+3.03%
$ -- $ 0
Oct 21, 2020 $ 0.0111
+3.28%
$ -- $ 1
Oct 18, 2020 $ 0.00926
+1.98%
$ -- $ 0.1
Oct 17, 2020 $ 0.00908
+0.83%
$ -- $ 0
Oct 16, 2020 $ 0.009
-25.63%
$ -- $ 12
Oct 13, 2020 $ 0.0123
+0.06%
$ -- $ 13
Oct 12, 2020 $ 0.0123
+22.84%
$ -- $ 45
Oct 11, 2020 $ 0.00999
+0.07%
$ -- $ 0.1
Oct 10, 2020 $ 0.00853
+0.04%
$ -- $ 0.1
Oct 9, 2020 $ 0.00853
+1.92%
$ -- $ 0.1
Oct 8, 2020 $ 0.0107
-3.45%
$ -- $ 1
Oct 7, 2020 $ 0.0111
+42.62%
$ -- $ 1
Oct 6, 2020 $ 0.00777
-27.54%
$ -- $ 7
Oct 5, 2020 $ 0.0107
+13.74%
$ -- $ 0
Oct 4, 2020 $ 0.00942
-16.53%
$ -- $ 0.1
Oct 3, 2020 $ 0.0113
+33.59%
$ -- $ 0
Oct 2, 2020 $ 0.00845
-14.46%
$ -- $ 30
Oct 1, 2020 $ 0.00988
-6.34%
$ -- $ 12
Sep 30, 2020 $ 0.0105
+4.49%
$ -- $ 73
Sep 29, 2020 $ 0.0101
+6.99%
$ -- $ 42
Sep 28, 2020 $ 0.00944
-10.12%
$ -- $ 45
Sep 27, 2020 $ 0.0105
-38.33%
$ -- $ 59
Sep 26, 2020 $ 0.017
+151.04%
$ -- $ 224
Sep 25, 2020 $ 0.00678
+8.10%
$ -- $ 106
Sep 24, 2020 $ 0.00628
+7.62%
$ -- $ 19
Sep 23, 2020 $ 0.00583
-19.18%
$ -- $ 11
Sep 22, 2020 $ 0.00721
+0.10%
$ -- $ 7
Sep 21, 2020 $ 0.00497
-12.11%
$ -- $ 0
Sep 20, 2020 $ 0.00565
-43.88%
$ -- $ 6
Sep 19, 2020 $ 0.0101
+72.29%
$ -- $ 23
Sep 18, 2020 $ 0.00584
-51.74%
$ -- $ 0
Sep 17, 2020 $ 0.0121
+100.24%
$ -- $ 232
Sep 16, 2020 $ 0.0101
-1.24%
$ -- $ 1
Sep 15, 2020 $ 0.0102
+8.87%
$ -- $ 83
Sep 14, 2020 $ 0.00936
-19.62%
$ -- $ 0
Sep 13, 2020 $ 0.0116
+7.54%
$ -- $ 129
Sep 11, 2020 $ 0.00594
-3.09%
$ -- $ 0
Sep 10, 2020 $ 0.00613
+0.04%
$ -- $ 0
Sep 9, 2020 $ 0.00613
-51.95%
$ -- $ 2
Sep 8, 2020 $ 0.0127
-12.32%
$ -- $ 92
Sep 7, 2020 $ 0.0145
-29.90%
$ -- $ 1,376
Sep 6, 2020 $ 0.0207
+2.63%
$ -- $ 25
Sep 5, 2020 $ 0.0177
-10.54%
$ -- $ 68
Sep 4, 2020 $ 0.0198
+3.24%
$ -- $ 82
Sep 3, 2020 $ 0.0192
+19.40%
$ -- $ 98