Coinranking
PCHAIN Token Historical Data
PIBNB
Page 13
| Date | | |
|---|---|---|
| Sep 2, 2020 | $ 0.0161 | -40.43% |
| Sep 1, 2020 | $ 0.0269 | -2.45% |
| Aug 31, 2020 | $ 0.0276 | +105.16% |
| Aug 30, 2020 | $ 0.0135 | +6.37% |
| Aug 29, 2020 | $ 0.0127 | -29.73% |
| Aug 28, 2020 | $ 0.018 | +0.23% |
| Aug 27, 2020 | $ 0.018 | +11.22% |
| Aug 25, 2020 | $ 0.0117 | -5.57% |
| Aug 24, 2020 | $ 0.0124 | -32.32% |
| Aug 23, 2020 | $ 0.0184 | +0.21% |
| Aug 22, 2020 | $ 0.0127 | -0.60% |
| Aug 21, 2020 | $ 0.0128 | -4.35% |
| Aug 20, 2020 | $ 0.0134 | +7.20% |
| Aug 19, 2020 | $ 0.0125 | -3.16% |
| Aug 18, 2020 | $ 0.0129 | -34.81% |
| Aug 17, 2020 | $ 0.0198 | -14.00% |
| Aug 16, 2020 | $ 0.023 | +1.42% |
| Aug 15, 2020 | $ 0.0131 | +1.30% |
| Aug 14, 2020 | $ 0.0129 | -39.48% |
| Aug 13, 2020 | $ 0.0214 | +11.18% |
| Aug 12, 2020 | $ 0.0192 | +8.42% |
| Aug 11, 2020 | $ 0.0177 | +72.05% |
| Aug 10, 2020 | $ 0.0103 | -45.37% |
| Aug 9, 2020 | $ 0.0188 | +80.20% |
| Aug 8, 2020 | $ 0.0104 | -47.95% |
| Aug 7, 2020 | $ 0.02 | +226.75% |
| Aug 6, 2020 | $ 0.00613 | +3.28% |
| Aug 5, 2020 | $ 0.00594 | +4.47% |
| Aug 4, 2020 | $ 0.00568 | -47.35% |
| Aug 3, 2020 | $ 0.0108 | +14.50% |
| Aug 2, 2020 | $ 0.00943 | -0.71% |
| Aug 1, 2020 | $ 0.0095 | +4.35% |
| Jul 31, 2020 | $ 0.0091 | +1.16% |
| Jul 30, 2020 | $ 0.009 | +0.53% |
| Jul 29, 2020 | $ 0.00895 | -0.87% |
| Jul 27, 2020 | $ 0.00853 | -0.99% |
| Jul 26, 2020 | $ 0.00862 | -1.19% |
| Jul 25, 2020 | $ 0.00872 | +95.52% |
| Jul 24, 2020 | $ 0.00445 | +4.11% |
| Jul 22, 2020 | $ 0.00404 | -0.21% |
| Jul 21, 2020 | $ 0.00405 | +1.24% |
| Jul 20, 2020 | $ 0.004 | -49.54% |
| Jul 19, 2020 | $ 0.00793 | +1.34% |
| Jul 18, 2020 | $ 0.00514 | -0.03% |
| Jul 17, 2020 | $ 0.00514 | -0.25% |
| Jul 16, 2020 | $ 0.00515 | -29.96% |
| Jul 11, 2020 | $ 0.0166 | +1.20% |
| Jul 10, 2020 | $ 0.0164 | +3.97% |
| Jul 5, 2020 | $ 0.00463 | -1.12% |
| Jul 4, 2020 | $ 0.00468 | +0.92% |