PCHAIN Token Historical Data

PIBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0118
-0.35%
$ -- $ 1
Jul 2, 2020 $ 0.0119
+0.33%
$ -- $ 1
Jun 28, 2020 $ 0.0132
-1.34%
$ -- $ 132
Jun 27, 2020 $ 0.0134
-3.96%
$ -- $ 134
Jun 26, 2020 $ 0.0139
-4.73%
$ -- $ 140
Jun 20, 2020 $ 0.00337
+0.23%
$ -- $ 7
Jun 19, 2020 $ 0.00336
-1.51%
$ -- $ 7
Jun 18, 2020 $ 0.00341
-53.09%
$ -- $ 15
Jun 17, 2020 $ 0.00727
-1.80%
$ -- $ 39
Jun 12, 2020 $ 0.00285
+1.88%
$ -- $ 0
Jun 11, 2020 $ 0.00279
-6.49%
$ -- $ 0
Jun 7, 2020 $ 0.00335
-1.41%
$ -- $ 7
Jun 6, 2020 $ 0.0034
+5.74%
$ -- $ 9
Jun 5, 2020 $ 0.00322
+0.87%
$ -- $ 0
Jun 4, 2020 $ 0.00319
-23.62%
$ -- $ 0.1
Jun 3, 2020 $ 0.00418
+1.96%
$ -- $ 0.1
Jun 2, 2020 $ 0.0041
+0.34%
$ -- $ 0
Jun 1, 2020 $ 0.00308
+2.68%
$ -- $ 1
May 31, 2020 $ 0.003
-3.63%
$ -- $ 1
May 30, 2020 $ 0.00311
+4.01%
$ -- $ 2
May 27, 2020 $ 0.00476
+0.90%
$ -- $ 5
May 26, 2020 $ 0.00472
-0.31%
$ -- $ 7
May 25, 2020 $ 0.00473
+13.25%
$ -- $ 0
May 24, 2020 $ 0.00418
-3.80%
$ -- $ 1
May 22, 2020 $ 0.00307
+0.42%
$ -- $ 3
May 21, 2020 $ 0.00306
-4.80%
$ -- $ 3
May 20, 2020 $ 0.00321
+0.76%
$ -- $ 3
May 19, 2020 $ 0.00288
+1.70%
$ -- $ 0.1
May 18, 2020 $ 0.00283
+1.31%
$ -- $ 0.1
May 14, 2020 $ 0.00529
+0.59%
$ -- $ 0
May 13, 2020 $ 0.00526
+75.75%
$ -- $ 2
May 12, 2020 $ 0.00299
+4.15%
$ -- $ 9
May 10, 2020 $ 0.00275
-9.61%
$ -- $ 4
May 9, 2020 $ 0.00305
-22.88%
$ -- $ 5
May 8, 2020 $ 0.00395
-61.18%
$ -- $ 110
May 7, 2020 $ 0.0102
+146.77%
$ -- $ 1,241
May 6, 2020 $ 0.00487
+0.63%
$ -- $ 23
May 5, 2020 $ 0.00483
-2.15%
$ -- $ 120
May 4, 2020 $ 0.00494
+70.26%
$ -- $ 7
May 3, 2020 $ 0.0029
+27.54%
$ -- $ 200
May 2, 2020 $ 0.00227
+0.09%
$ -- $ 12
May 1, 2020 $ 0.00227
-57.51%
$ -- $ 0
Apr 30, 2020 $ 0.00534
-2.70%
$ -- $ 1
Apr 29, 2020 $ 0.00549
+158.03%
$ -- $ 19
Apr 28, 2020 $ 0.00213
-56.80%
$ -- $ 127
Apr 27, 2020 $ 0.00493
+88.34%
$ -- $ 128
Apr 26, 2020 $ 0.00262
+0.36%
$ -- $ 49
Apr 25, 2020 $ 0.00271
-0.50%
$ -- $ 108
Apr 24, 2020 $ 0.00272
-1.16%
$ -- $ 109
Apr 23, 2020 $ 0.00275
+9.67%
$ -- $ 126