Coinranking
PCHAIN Token Historical Data
PIBNB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.0118 | -0.35% | ||
| Jul 2, 2020 | $0.0119 | +0.33% | ||
| Jun 28, 2020 | $0.0132 | -1.34% | ||
| Jun 27, 2020 | $0.0134 | -3.96% | ||
| Jun 26, 2020 | $0.0139 | -4.73% | ||
| Jun 20, 2020 | $0.00337 | +0.23% | ||
| Jun 19, 2020 | $0.00336 | -1.51% | ||
| Jun 18, 2020 | $0.00341 | -53.09% | ||
| Jun 17, 2020 | $0.00727 | -1.80% | ||
| Jun 12, 2020 | $0.00285 | +1.88% | ||
| Jun 11, 2020 | $0.00279 | -6.49% | ||
| Jun 7, 2020 | $0.00335 | -1.41% | ||
| Jun 6, 2020 | $0.0034 | +5.74% | ||
| Jun 5, 2020 | $0.00322 | +0.87% | ||
| Jun 4, 2020 | $0.00319 | -23.62% | ||
| Jun 3, 2020 | $0.00418 | +1.96% | ||
| Jun 2, 2020 | $0.0041 | +0.34% | ||
| Jun 1, 2020 | $0.00308 | +2.68% | ||
| May 31, 2020 | $0.003 | -3.63% | ||
| May 30, 2020 | $0.00311 | +4.01% | ||
| May 27, 2020 | $0.00476 | +0.90% | ||
| May 26, 2020 | $0.00472 | -0.31% | ||
| May 25, 2020 | $0.00473 | +13.25% | ||
| May 24, 2020 | $0.00418 | -3.80% | ||
| May 22, 2020 | $0.00307 | +0.42% | ||
| May 21, 2020 | $0.00306 | -4.80% | ||
| May 20, 2020 | $0.00321 | +0.76% | ||
| May 19, 2020 | $0.00288 | +1.70% | ||
| May 18, 2020 | $0.00283 | +1.31% | ||
| May 14, 2020 | $0.00529 | +0.59% | ||
| May 13, 2020 | $0.00526 | +75.75% | ||
| May 12, 2020 | $0.00299 | +4.15% | ||
| May 10, 2020 | $0.00275 | -9.61% | ||
| May 9, 2020 | $0.00305 | -22.88% | ||
| May 8, 2020 | $0.00395 | -61.18% | ||
| May 7, 2020 | $0.0102 | +146.77% | ||
| May 6, 2020 | $0.00487 | +0.63% | ||
| May 5, 2020 | $0.00483 | -2.15% | ||
| May 4, 2020 | $0.00494 | +70.26% | ||
| May 3, 2020 | $0.0029 | +27.54% | ||
| May 2, 2020 | $0.00227 | +0.09% | ||
| May 1, 2020 | $0.00227 | -57.51% | ||
| Apr 30, 2020 | $0.00534 | -2.70% | ||
| Apr 29, 2020 | $0.00549 | +158.03% | ||
| Apr 28, 2020 | $0.00213 | -56.80% | ||
| Apr 27, 2020 | $0.00493 | +88.34% | ||
| Apr 26, 2020 | $0.00262 | +0.36% | ||
| Apr 25, 2020 | $0.00271 | -0.50% | ||
| Apr 24, 2020 | $0.00272 | -1.16% | ||
| Apr 23, 2020 | $0.00275 | +9.67% | ||