PCHAIN Token Historical Data

PIBNB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00251
+50.68%
$ -- $ 0
Apr 21, 2020 $ 0.00167
+0.76%
$ -- $ 10
Apr 20, 2020 $ 0.00165
-70.57%
$ -- $ 105
Apr 19, 2020 $ 0.00562
+161.20%
$ -- $ 9
Apr 18, 2020 $ 0.00215
-72.56%
$ -- $ 31
Apr 17, 2020 $ 0.00784
-7.32%
$ -- $ 2
Apr 16, 2020 $ 0.00846
+9.79%
$ -- $ 126
Apr 15, 2020 $ 0.00829
-3.09%
$ -- $ 2
Apr 14, 2020 $ 0.00855
-2.33%
$ -- $ 2
Apr 12, 2020 $ 0.00166
+0.17%
$ -- $ 1
Apr 11, 2020 $ 0.00166
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.00165
-80.47%
$ -- $ 1
Apr 9, 2020 $ 0.00845
-1.61%
$ -- $ 13
Apr 8, 2020 $ 0.00859
+2.51%
$ -- $ 0
Apr 7, 2020 $ 0.00838
-4.50%
$ -- $ 0
Apr 6, 2020 $ 0.00877
+0.97%
$ -- $ 30
Apr 5, 2020 $ 0.00824
-0.49%
$ -- $ 24
Apr 4, 2020 $ 0.00828
+54.72%
$ -- $ 67
Apr 3, 2020 $ 0.00535
-31.68%
$ -- $ 0
Apr 2, 2020 $ 0.00784
+4.40%
$ -- $ 2
Apr 1, 2020 $ 0.00751
+232.01%
$ -- $ 80
Mar 31, 2020 $ 0.00226
+2.95%
$ -- $ 0.1
Mar 30, 2020 $ 0.0022
+7.58%
$ -- $ 1
Mar 29, 2020 $ 0.00205
-3.44%
$ -- $ 1
Mar 26, 2020 $ 0.0043
-0.43%
$ -- $ 0
Mar 25, 2020 $ 0.00432
+92.74%
$ -- $ 0
Mar 24, 2020 $ 0.00224
+0.79%
$ -- $ 37
Mar 12, 2020 $ 0.00175
-29.63%
$ -- $ 0
Mar 11, 2020 $ 0.00249
-1.31%
$ -- $ 0
Mar 10, 2020 $ 0.00148
+1.30%
$ -- $ 30
Mar 9, 2020 $ 0.00146
-0.78%
$ -- $ 30
Mar 8, 2020 $ 0.00216
-10.79%
$ -- $ 0
Mar 7, 2020 $ 0.00242
+13.68%
$ -- $ 1
Mar 6, 2020 $ 0.00213
+2.63%
$ -- $ 1
Mar 5, 2020 $ 0.00208
-54.88%
$ -- $ 1
Mar 4, 2020 $ 0.0046
+1.70%
$ -- $ 0
Mar 3, 2020 $ 0.00452
-0.49%
$ -- $ 2
Feb 28, 2020 $ 0.00279
-2.68%
$ -- $ 0
Feb 27, 2020 $ 0.00287
+1.74%
$ -- $ 0
Feb 26, 2020 $ 0.00281
-30.78%
$ -- $ 2
Feb 25, 2020 $ 0.00407
-7.98%
$ -- $ 2
Feb 24, 2020 $ 0.00443
+1.73%
$ -- $ 9
Feb 23, 2020 $ 0.00547
+3.60%
$ -- $ 0
Feb 22, 2020 $ 0.00528
-10.14%
$ -- $ 0
Feb 21, 2020 $ 0.00587
+39.77%
$ -- $ 63
Feb 20, 2020 $ 0.00421
+57.09%
$ -- $ 1
Feb 19, 2020 $ 0.00268
-25.87%
$ -- $ 5
Feb 18, 2020 $ 0.00361
+2.11%
$ -- $ 7
Feb 15, 2020 $ 0.00463
-7.45%
$ -- $ 2
Feb 14, 2020 $ 0.005
+30.35%
$ -- $ 3