PCHAIN Token Historical Data

PIBNB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0019
-4.01%
$ -- $ 1
Feb 12, 2020 $ 0.00198
-36.25%
$ -- $ 3
Feb 11, 2020 $ 0.0131
-1.13%
$ -- $ 9
Feb 10, 2020 $ 0.0133
+635.64%
$ -- $ 120
Feb 9, 2020 $ 0.0018
-2.78%
$ -- $ 1
Feb 8, 2020 $ 0.00185
-55.82%
$ -- $ 6
Feb 7, 2020 $ 0.00419
+189.42%
$ -- $ 2
Feb 6, 2020 $ 0.00145
-70.44%
$ -- $ 21
Feb 5, 2020 $ 0.0049
+5.71%
$ -- $ 10
Feb 4, 2020 $ 0.00464
+79.31%
$ -- $ 49
Feb 3, 2020 $ 0.00259
+0.94%
$ -- $ 0
Feb 1, 2020 $ 0.00268
-0.97%
$ -- $ 2
Jan 31, 2020 $ 0.0027
-0.54%
$ -- $ 2
Jan 30, 2020 $ 0.00278
+4.00%
$ -- $ 0
Jan 29, 2020 $ 0.00267
-22.13%
$ -- $ 0
Jan 28, 2020 $ 0.00343
+33.94%
$ -- $ 0
Jan 27, 2020 $ 0.00256
+0.53%
$ -- $ 1
Jan 26, 2020 $ 0.00304
+0.13%
$ -- $ 2
Jan 25, 2020 $ 0.00303
-0.11%
$ -- $ 2
Jan 24, 2020 $ 0.00304
-3.29%
$ -- $ 4
Jan 21, 2020 $ 0.00324
+2.50%
$ -- $ 6
Jan 20, 2020 $ 0.00316
+1.16%
$ -- $ 5
Jan 18, 2020 $ 0.00338
-0.69%
$ -- $ 2
Jan 17, 2020 $ 0.00341
-17.96%
$ -- $ 2
Jan 16, 2020 $ 0.00415
-0.36%
$ -- $ 2
Jan 15, 2020 $ 0.00416
+67.63%
$ -- $ 3
Jan 14, 2020 $ 0.00249
+3.67%
$ -- $ 0
Jan 13, 2020 $ 0.00368
-1.75%
$ -- $ 0
Jan 12, 2020 $ 0.00375
+108.91%
$ -- $ 1
Jan 11, 2020 $ 0.00179
-36.87%
$ -- $ 0
Jan 10, 2020 $ 0.00284
+0.98%
$ -- $ 1
Jan 7, 2020 $ 0.00141
-0.51%
$ -- $ 0
Jan 6, 2020 $ 0.00142
-19.94%
$ -- $ 1
Dec 30, 2019 $ 0.00209
-1.57%
$ -- $ 0
Dec 29, 2019 $ 0.00212
+3.33%
$ -- $ 0
Dec 27, 2019 $ 0.00279
+0.44%
$ -- $ 4
Dec 26, 2019 $ 0.00277
-0.87%
$ -- $ 4
Dec 25, 2019 $ 0.00186
-1.02%
$ -- $ 2
Dec 24, 2019 $ 0.00188
+0.39%
$ -- $ 4
Dec 23, 2019 $ 0.00193
-0.18%
$ -- $ 1
Dec 22, 2019 $ 0.00193
-52.18%
$ -- $ 1
Dec 21, 2019 $ 0.00404
+97.10%
$ -- $ 4
Dec 20, 2019 $ 0.00205
-47.64%
$ -- $ 4
Dec 19, 2019 $ 0.00392
+0.81%
$ -- $ 1
Dec 18, 2019 $ 0.0026
+4.23%
$ -- $ 0
Dec 17, 2019 $ 0.0025
-6.21%
$ -- $ 0
Dec 14, 2019 $ 0.00402
-1.74%
$ -- $ 0
Dec 13, 2019 $ 0.00409
+38.30%
$ -- $ 0
Dec 12, 2019 $ 0.00296
-33.50%
$ -- $ 2
Dec 11, 2019 $ 0.00444
-0.04%
$ -- $ 5