Coinranking
PCHAIN Token Historical Data
PIBNB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.00516 | -0.01% | ||
| Oct 10, 2019 | $0.00312 | -1.39% | ||
| Oct 9, 2019 | $0.00315 | +11.93% | ||
| Oct 8, 2019 | $0.00281 | -0.69% | ||
| Oct 7, 2019 | $0.00283 | +1.59% | ||
| Oct 1, 2019 | $0.00531 | +1.56% | ||
| Sep 30, 2019 | $0.00523 | +38.66% | ||
| Sep 29, 2019 | $0.00377 | -4.00% | ||
| Sep 28, 2019 | $0.00477 | +1.02% | ||
| Sep 27, 2019 | $0.00472 | +574.47% | ||
| Sep 26, 2019 | $0.0007 | -56.98% | ||
| Sep 23, 2019 | $0.00665 | -1.55% | ||
| Sep 22, 2019 | $0.00675 | -3.02% | ||
| Sep 21, 2019 | $0.00696 | -20.98% | ||
| Sep 20, 2019 | $0.00881 | -0.93% | ||
| Sep 19, 2019 | $0.00889 | -2.80% | ||
| Sep 18, 2019 | $0.00915 | +1.41% | ||
| Sep 17, 2019 | $0.00902 | +42.77% | ||
| Sep 15, 2019 | $0.00435 | -1.00% | ||
| Sep 14, 2019 | $0.0044 | +0.53% | ||
| Sep 13, 2019 | $0.00675 | -2.03% | ||
| Sep 12, 2019 | $0.00689 | +2.02% | ||
| Sep 10, 2019 | $0.00659 | -0.50% | ||
| Sep 9, 2019 | $0.00662 | +48.29% | ||
| Sep 8, 2019 | $0.00446 | -54.61% | ||
| Sep 7, 2019 | $0.00983 | +1.63% | ||
| Sep 6, 2019 | $0.00968 | -4.63% | ||
| Sep 5, 2019 | $0.0101 | -9.26% | ||
| Sep 3, 2019 | $0.00724 | -0.26% | ||
| Sep 2, 2019 | $0.00726 | +6.70% | ||
| Aug 31, 2019 | $0.00702 | -1.10% | ||
| Aug 30, 2019 | $0.0071 | +13.99% | ||
| Aug 29, 2019 | $0.00623 | -8.56% | ||
| Aug 28, 2019 | $0.00682 | -23.64% | ||
| Aug 27, 2019 | $0.00893 | +0.73% | ||