Coinranking
PCHAIN Token Historical Data
PIBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.00942 | -10.23% | ||
| Sep 21 | $0.0105 | +85.61% | ||
| Sep 14 | $0.00565 | -51.46% | ||
| Sep 7 | $0.0116 | -43.80% | ||
| Aug 31 | $0.0207 | +53.89% | ||
| Aug 24 | $0.0135 | -26.74% | ||
| Aug 17 | $0.0184 | -20.13% | ||
| Aug 10 | $0.023 | +22.10% | ||
| Aug 3 | $0.0188 | +99.57% | ||
| Jul 27 | $0.00943 | +9.46% | ||
| Jul 20 | $0.00862 | +8.61% | ||
| Jul 13 | $0.00793 | +7.84% | ||
| Jul 6 | $0.0166 | +5.23% | ||
| Jun 29 | $0.00463 | -60.84% | ||
| Jun 22 | $0.0132 | -9.71% | ||
| Jun 15 | $0.00337 | -54.51% | ||
| Jun 8 | $0.00285 | -4.76% | ||
| Jun 1 | $0.00335 | +11.89% | ||
| May 25 | $0.003 | -28.26% | ||
| May 18 | $0.00418 | +49.73% | ||
| May 11 | $0.00529 | +84.16% | ||
| May 4 | $0.00275 | -5.06% | ||
| Apr 27 | $0.0029 | +10.92% | ||
| Apr 20 | $0.00262 | -53.46% | ||
| Apr 13 | $0.00562 | -35.82% | ||
| Apr 6 | $0.00166 | -80.90% | ||
| Mar 30 | $0.00824 | +302.59% | ||
| Mar 23 | $0.00205 | -7.95% | ||
| Mar 9 | $0.00175 | +18.88% | ||
| Mar 2 | $0.00216 | -52.33% | ||
| Feb 24 | $0.00279 | -35.77% | ||
| Feb 17 | $0.00547 | +54.81% | ||
| Feb 10 | $0.00463 | +156.80% | ||
| Feb 3 | $0.0018 | -29.68% | ||
| Jan 27 | $0.00268 | +5.27% | ||
| Jan 20 | $0.00304 | -2.85% | ||
| Jan 13 | $0.00338 | -9.66% | ||
| Jan 6 | $0.00375 | +111.00% | ||
| Dec 30 | $0.00209 | -1.57% | ||
| Dec 23 | $0.00212 | +9.80% | ||
| Dec 16 | $0.00193 | -27.54% | ||
| Dec 9 | $0.00402 | +12.48% | ||
| Dec 2 | $0.00268 | -6.48% | ||
| Nov 25 | $0.00302 | -50.37% | ||
| Nov 18 | $0.00609 | +15.41% | ||
| Nov 11 | $0.00527 | +57.79% | ||
| Nov 4 | $0.00335 | +52.41% | ||
| Oct 28 | $0.0022 | -62.95% | ||
| Oct 21 | $0.00491 | -0.40% | ||
| Oct 14 | $0.0059 | +52.71% | ||