Coinranking
PCHAIN Token Historical Data
PIBNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2021 | $0.0145 | -14.69% | ||
| Nov 3, 2021 | $0.017 | -14.20% | ||
| Nov 2, 2021 | $0.0199 | -5.15% | ||
| Nov 1, 2021 | $0.0209 | +4.75% | ||
| Oct 31, 2021 | $0.02 | -0.47% | ||
| Oct 30, 2021 | $0.02 | -0.73% | ||
| Oct 29, 2021 | $0.0201 | +36.41% | ||
| Oct 28, 2021 | $0.0147 | -8.50% | ||
| Oct 27, 2021 | $0.0161 | -4.20% | ||
| Oct 26, 2021 | $0.0169 | -1.28% | ||
| Oct 25, 2021 | $0.0171 | +43.11% | ||
| Oct 24, 2021 | $0.0119 | -30.29% | ||
| Oct 23, 2021 | $0.0171 | +7.25% | ||
| Oct 22, 2021 | $0.0159 | +4.84% | ||
| Oct 21, 2021 | $0.0152 | +37.84% | ||
| Oct 20, 2021 | $0.011 | -12.87% | ||
| Oct 19, 2021 | $0.0127 | +18.77% | ||
| Oct 18, 2021 | $0.0107 | -2.43% | ||
| Oct 17, 2021 | $0.0109 | +5.58% | ||
| Oct 16, 2021 | $0.0103 | -22.43% | ||
| Oct 15, 2021 | $0.0133 | +6.03% | ||
| Oct 14, 2021 | $0.0126 | +17.90% | ||
| Oct 13, 2021 | $0.0107 | +5.86% | ||
| Oct 12, 2021 | $0.01 | +11.30% | ||
| Oct 11, 2021 | $0.011 | +1.51% | ||
| Oct 10, 2021 | $0.0108 | +12.62% | ||
| Oct 9, 2021 | $0.00959 | -12.81% | ||
| Oct 8, 2021 | $0.011 | +5.83% | ||
| Oct 7, 2021 | $0.0104 | -25.00% | ||
| Oct 6, 2021 | $0.0139 | +26.35% | ||
| Oct 5, 2021 | $0.011 | +2.00% | ||
| Oct 4, 2021 | $0.0108 | -0.29% | ||
| Oct 3, 2021 | $0.0108 | +0.88% | ||
| Oct 2, 2021 | $0.0107 | -23.49% | ||
| Oct 1, 2021 | $0.014 | +24.11% | ||
| Sep 30, 2021 | $0.0113 | +1.74% | ||
| Sep 28, 2021 | $0.00832 | +0.72% | ||
| Sep 27, 2021 | $0.00828 | -17.26% | ||
| Sep 26, 2021 | $0.01 | +17.34% | ||
| Sep 25, 2021 | $0.00855 | -16.09% | ||
| Sep 24, 2021 | $0.0102 | -7.51% | ||
| Sep 23, 2021 | $0.011 | +1.07% | ||
| Sep 22, 2021 | $0.0109 | +33.02% | ||
| Sep 21, 2021 | $0.00818 | -4.85% | ||
| Sep 20, 2021 | $0.00862 | -10.79% | ||
| Sep 19, 2021 | $0.00966 | -0.46% | ||
| Sep 18, 2021 | $0.0097 | -1.14% | ||
| Sep 17, 2021 | $0.00961 | -3.69% | ||
| Sep 16, 2021 | $0.00999 | -19.20% | ||
| Sep 15, 2021 | $0.0123 | +29.16% | ||