PCHAIN Token Historical Data

PIBNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00954
-14.81%
$ -- $ 336
Sep 13, 2021 $ 0.00918
-4.17%
$ -- $ 3
Sep 12, 2021 $ 0.00958
-0.13%
$ -- $ 386
Sep 11, 2021 $ 0.0115
+1.98%
$ -- $ 133
Sep 10, 2021 $ 0.0112
+21.85%
$ -- $ 2,602
Sep 9, 2021 $ 0.00922
-2.58%
$ -- $ 482
Sep 8, 2021 $ 0.00944
-10.32%
$ -- $ 532
Sep 7, 2021 $ 0.0106
-18.46%
$ -- $ 291
Sep 6, 2021 $ 0.013
+12.72%
$ -- $ 1,148
Sep 5, 2021 $ 0.0115
+1.02%
$ -- $ 75
Sep 4, 2021 $ 0.0114
+1.96%
$ -- $ 439
Sep 3, 2021 $ 0.0112
-12.42%
$ -- $ 42
Sep 2, 2021 $ 0.0128
+14.30%
$ -- $ 137
Sep 1, 2021 $ 0.0112
-9.75%
$ -- $ 62
Aug 31, 2021 $ 0.0124
+18.30%
$ -- $ 1
Aug 30, 2021 $ 0.0105
-3.96%
$ -- $ 8
Aug 29, 2021 $ 0.0109
-1.07%
$ -- $ 1
Aug 28, 2021 $ 0.011
-17.50%
$ -- $ 354
Aug 27, 2021 $ 0.0134
+2.76%
$ -- $ 5
Aug 26, 2021 $ 0.0131
-4.09%
$ -- $ 2
Aug 25, 2021 $ 0.0136
+26.97%
$ -- $ 16
Aug 24, 2021 $ 0.0108
-21.27%
$ -- $ 44
Aug 23, 2021 $ 0.0137
+9.15%
$ -- $ 39
Aug 22, 2021 $ 0.0125
-2.25%
$ -- $ 915
Aug 21, 2021 $ 0.0128
+14.89%
$ -- $ 255
Aug 20, 2021 $ 0.0111
+6.19%
$ -- $ 229
Aug 19, 2021 $ 0.0105
+19.72%
$ -- $ 2,261
Aug 18, 2021 $ 0.00877
-16.82%
$ -- $ 38
Aug 17, 2021 $ 0.0105
-2.86%
$ -- $ 817
Aug 16, 2021 $ 0.0108
+23.39%
$ -- $ 53
Aug 15, 2021 $ 0.00876
+1.96%
$ -- $ 5
Aug 14, 2021 $ 0.0086
-2.12%
$ -- $ 271
Aug 13, 2021 $ 0.00878
+8.69%
$ -- $ 406
Aug 12, 2021 $ 0.00807
+15.67%
$ -- $ 35
Aug 11, 2021 $ 0.007
-11.20%
$ -- $ 25
Aug 10, 2021 $ 0.00788
+4.71%
$ -- $ 684
Aug 8, 2021 $ 0.00728
-3.92%
$ -- $ 181
Aug 7, 2021 $ 0.00758
+3.65%
$ -- $ 17
Aug 6, 2021 $ 0.00732
+33.10%
$ -- $ 28
Aug 5, 2021 $ 0.0055
-23.03%
$ -- $ 26
Aug 4, 2021 $ 0.00696
+36.92%
$ -- $ 91
Aug 3, 2021 $ 0.00508
+1.63%
$ -- $ 413
Aug 2, 2021 $ 0.00521
+0.49%
$ -- $ 8
Aug 1, 2021 $ 0.00519
-27.09%
$ -- $ 115
Jul 30, 2021 $ 0.00575
+0.72%
$ -- $ 23
Jul 29, 2021 $ 0.00571
-16.59%
$ -- $ 164
Jul 28, 2021 $ 0.00685
-0.36%
$ -- $ 8
Jul 27, 2021 $ 0.00686
+6.24%
$ -- $ 12
Jul 26, 2021 $ 0.00646
+8.64%
$ -- $ 128
Jul 24, 2021 $ 0.00551
-0.10%
$ -- $ 20