Coinranking
PCHAIN Token Historical Data
PIBNB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2021 | $0.00954 | -14.81% | ||
| Sep 13, 2021 | $0.00918 | -4.17% | ||
| Sep 12, 2021 | $0.00958 | -0.13% | ||
| Sep 11, 2021 | $0.0115 | +1.98% | ||
| Sep 10, 2021 | $0.0112 | +21.85% | ||
| Sep 9, 2021 | $0.00922 | -2.58% | ||
| Sep 8, 2021 | $0.00944 | -10.32% | ||
| Sep 7, 2021 | $0.0106 | -18.46% | ||
| Sep 6, 2021 | $0.013 | +12.72% | ||
| Sep 5, 2021 | $0.0115 | +1.02% | ||
| Sep 4, 2021 | $0.0114 | +1.96% | ||
| Sep 3, 2021 | $0.0112 | -12.42% | ||
| Sep 2, 2021 | $0.0128 | +14.30% | ||
| Sep 1, 2021 | $0.0112 | -9.75% | ||
| Aug 31, 2021 | $0.0124 | +18.30% | ||
| Aug 30, 2021 | $0.0105 | -3.96% | ||
| Aug 29, 2021 | $0.0109 | -1.07% | ||
| Aug 28, 2021 | $0.011 | -17.50% | ||
| Aug 27, 2021 | $0.0134 | +2.76% | ||
| Aug 26, 2021 | $0.0131 | -4.09% | ||
| Aug 25, 2021 | $0.0136 | +26.97% | ||
| Aug 24, 2021 | $0.0108 | -21.27% | ||
| Aug 23, 2021 | $0.0137 | +9.15% | ||
| Aug 22, 2021 | $0.0125 | -2.25% | ||
| Aug 21, 2021 | $0.0128 | +14.89% | ||
| Aug 20, 2021 | $0.0111 | +6.19% | ||
| Aug 19, 2021 | $0.0105 | +19.72% | ||
| Aug 18, 2021 | $0.00877 | -16.82% | ||
| Aug 17, 2021 | $0.0105 | -2.86% | ||
| Aug 16, 2021 | $0.0108 | +23.39% | ||
| Aug 15, 2021 | $0.00876 | +1.96% | ||
| Aug 14, 2021 | $0.0086 | -2.12% | ||
| Aug 13, 2021 | $0.00878 | +8.69% | ||
| Aug 12, 2021 | $0.00807 | +15.67% | ||
| Aug 11, 2021 | $0.007 | -11.20% | ||
| Aug 10, 2021 | $0.00788 | +4.71% | ||
| Aug 8, 2021 | $0.00728 | -3.92% | ||
| Aug 7, 2021 | $0.00758 | +3.65% | ||
| Aug 6, 2021 | $0.00732 | +33.10% | ||
| Aug 5, 2021 | $0.0055 | -23.03% | ||
| Aug 4, 2021 | $0.00696 | +36.92% | ||
| Aug 3, 2021 | $0.00508 | +1.63% | ||
| Aug 2, 2021 | $0.00521 | +0.49% | ||
| Aug 1, 2021 | $0.00519 | -27.09% | ||
| Jul 30, 2021 | $0.00575 | +0.72% | ||
| Jul 29, 2021 | $0.00571 | -16.59% | ||
| Jul 28, 2021 | $0.00685 | -0.36% | ||
| Jul 27, 2021 | $0.00686 | +6.24% | ||
| Jul 26, 2021 | $0.00646 | +8.64% | ||
| Jul 24, 2021 | $0.00551 | -0.10% | ||