Coinranking
PCHAIN Token Historical Data
PIBNB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2021 | $0.00552 | +2.28% | ||
| Jul 22, 2021 | $0.0054 | -12.95% | ||
| Jul 21, 2021 | $0.0062 | +10.64% | ||
| Jul 20, 2021 | $0.0056 | -6.51% | ||
| Jul 19, 2021 | $0.00599 | +9.50% | ||
| Jul 18, 2021 | $0.00547 | +1.55% | ||
| Jul 17, 2021 | $0.00539 | -18.35% | ||
| Jul 16, 2021 | $0.0066 | -0.69% | ||
| Jul 15, 2021 | $0.00647 | +0.38% | ||
| Jul 14, 2021 | $0.00644 | -0.08% | ||
| Jul 13, 2021 | $0.00644 | -3.26% | ||
| Jul 12, 2021 | $0.00666 | -1.57% | ||
| Jul 11, 2021 | $0.00676 | -2.46% | ||
| Jul 10, 2021 | $0.00694 | +0.00% | ||
| Jul 9, 2021 | $0.00694 | +23.93% | ||
| Jul 8, 2021 | $0.0056 | -4.53% | ||
| Jul 7, 2021 | $0.00587 | -6.16% | ||
| Jul 6, 2021 | $0.00625 | +14.03% | ||
| Jul 5, 2021 | $0.00548 | -21.74% | ||
| Jul 4, 2021 | $0.007 | -2.71% | ||
| Jul 3, 2021 | $0.0072 | +15.11% | ||
| Jul 2, 2021 | $0.00625 | -5.71% | ||
| Jul 1, 2021 | $0.00664 | -15.96% | ||
| Jun 30, 2021 | $0.0079 | +25.85% | ||
| Jun 29, 2021 | $0.00628 | +33.18% | ||
| Jun 28, 2021 | $0.00471 | -1.48% | ||
| Jun 27, 2021 | $0.00478 | +0.95% | ||
| Jun 26, 2021 | $0.00473 | +11.51% | ||
| Jun 25, 2021 | $0.00424 | -33.11% | ||
| Jun 24, 2021 | $0.00634 | -5.10% | ||
| Jun 23, 2021 | $0.00668 | +5.21% | ||
| Jun 22, 2021 | $0.00635 | +10.41% | ||
| Jun 21, 2021 | $0.00574 | -15.24% | ||
| Jun 20, 2021 | $0.00818 | -4.05% | ||
| Jun 19, 2021 | $0.00853 | -6.12% | ||
| Jun 18, 2021 | $0.00908 | -10.04% | ||
| Jun 17, 2021 | $0.0101 | +7.68% | ||
| Jun 16, 2021 | $0.00937 | -15.56% | ||
| Jun 15, 2021 | $0.0111 | -0.70% | ||
| Jun 14, 2021 | $0.0112 | -18.84% | ||
| Jun 13, 2021 | $0.0138 | -10.43% | ||
| Jun 12, 2021 | $0.0154 | +4.43% | ||
| Jun 11, 2021 | $0.0147 | -18.15% | ||
| Jun 10, 2021 | $0.018 | -7.94% | ||
| Jun 9, 2021 | $0.0196 | +29.08% | ||
| Jun 8, 2021 | $0.0152 | -16.60% | ||
| Jun 7, 2021 | $0.0182 | -1.02% | ||
| Jun 6, 2021 | $0.0183 | -9.75% | ||
| Jun 5, 2021 | $0.0203 | -13.77% | ||
| Jun 4, 2021 | $0.0236 | -4.10% | ||