Coinranking
PCHAIN Token Historical Data
PIBNB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29 | $0.00836 | +132.54% | ||
| Aug 22 | $0.00754 | +1.61% | ||
| Aug 15 | $0.00472 | -33.14% | ||
| Aug 8 | $0.00721 | -1.07% | ||
| Aug 1 | $0.00704 | +24.14% | ||
| Jul 25 | $0.00567 | -0.39% | ||
| Jul 18 | $0.00433 | -22.24% | ||
| Jul 11 | $0.00557 | +0.08% | ||
| Jul 4 | $0.00508 | +2.66% | ||
| Jun 27 | $0.00495 | +33.05% | ||
| Jun 20 | $0.0059 | +5.20% | ||
| Jun 13 | $0.00553 | -2.46% | ||
| Jun 6 | $0.00665 | +17.06% | ||
| May 30 | $0.00568 | +15.61% | ||
| May 23 | $0.00969 | +63.72% | ||
| May 16 | $0.00593 | +0.50% | ||
| May 9 | $0.00473 | +15.63% | ||
| May 2 | $0.00582 | -4.09% | ||
| Apr 25 | $0.00783 | +5.02% | ||
| Apr 18 | $0.0123 | +33.19% | ||
| Apr 11 | $0.0096 | -21.99% | ||
| Apr 4 | $0.013 | -0.47% | ||
| Mar 28 | $0.01 | -28.58% | ||
| Mar 21 | $0.00933 | +3.88% | ||
| Mar 14 | $0.0118 | -8.62% | ||
| Mar 7 | $0.00838 | -25.60% | ||
| Feb 28 | $0.0113 | +38.71% | ||
| Feb 21 | $0.00812 | -38.93% | ||
| Feb 14 | $0.0133 | +24.62% | ||
| Feb 7 | $0.0107 | -6.42% | ||
| Jan 31 | $0.00767 | +14.45% | ||
| Jan 24 | $0.0107 | +36.68% | ||
| Jan 17 | $0.00785 | +13.66% | ||
| Jan 10 | $0.0069 | -25.32% | ||
| Jan 3 | $0.00924 | +19.87% | ||
| Dec 27 | $0.00772 | -16.97% | ||
| Dec 20 | $0.0103 | +1.82% | ||
| Dec 13 | $0.0102 | +4.14% | ||
| Dec 6 | $0.00976 | -5.99% | ||
| Nov 29 | $0.00978 | -35.70% | ||
| Nov 22 | $0.0152 | -16.61% | ||
| Nov 15 | $0.0183 | +5.51% | ||
| Nov 8 | $0.0173 | +3.69% | ||
| Nov 1 | $0.0166 | -16.74% | ||
| Oct 25 | $0.02 | +67.74% | ||
| Oct 18 | $0.0119 | +9.03% | ||
| Oct 11 | $0.0109 | +0.97% | ||
| Oct 4 | $0.0108 | +0.03% | ||
| Sep 27 | $0.0108 | +7.87% | ||
| Sep 20 | $0.01 | +3.57% | ||
Previous Next