DarkCrave Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0103
-8.53%
$ -- $ 102,061
Dec 18 $ 0.0136
+4.81%
$ -- $ 100,203
Dec 11 $ 0.0123
-17.14%
$ -- $ 117,590
Dec 4 $ 0.015
+8.31%
$ -- $ 94,244
Nov 27 $ 0.016
+43.13%
$ -- $ 70,669
Nov 20 $ 0.0111
+4.08%
$ -- $ 57,106
Nov 13 $ 0.0108
-75.72%
$ -- $ 49,081
Nov 6 $ 0.0316
-83.59%
$ -- $ 50,079
Oct 30 $ 0.22
-21.47%
$ -- $ 46,228
Oct 23 $ 0.283
-6.28%
$ -- $ 40,519
Oct 16 $ 0.26
+2.45%
$ -- $ 28,547
Oct 2 $ 0.613
+0.00%
$ -- $ 4,317
Sep 25 $ 0.433
+5,680.47%
$ -- $ 28,099
Sep 18 $ 0.518
+240.63%
$ -- $ 26,578
Sep 11 $ 0.0154
-97.96%
$ -- $ 27,287
Sep 4 $ 0.369
+4,573.49%
$ -- $ 22,462
Aug 28 $ 0.00758
-15.35%
$ -- $ 18,693
Aug 21 $ 0.00191
-79.00%
$ -- $ 8,185
Aug 14 $ 0.00904
-5.91%
$ -- $ 29,839
Aug 7 $ 0.00955
+17.91%
$ -- $ 25,194
Jul 31 $ 0.00773
+19.08%
$ -- $ 20,534
Jul 24 $ 0.00819
+21.95%
$ -- $ 18,904
Jul 17 $ 0.00667
-0.43%
$ -- $ 17,970
Jul 10 $ 0.00488
+20.37%
$ -- $ 15,557
Jul 3 $ 0.00439
-7.65%
$ -- $ 18,022
Jun 26 $ 0.00469
+28.72%
$ -- $ 17,608
Jun 19 $ 0.00379
-4.80%
$ -- $ 18,614
Jun 12 $ 0.00386
+45.28%
$ -- $ 17,983
Jun 5 $ 0.00416
+9.15%
$ -- $ 19,751
May 29 $ 0.00252
-31.19%
$ -- $ 16,749
May 22 $ 0.00254
+113.36%
$ -- $ 15,636
May 15 $ 0.00114
+19.64%
$ -- $ 13,167
May 8 $ 0.000993
+6.49%
$ -- $ 12,156
May 1 $ 0.00087
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000757
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000699
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000659
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000674
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000615
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000543
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000573
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000686
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000712
+6.94%
$ -- $ 8,675
Feb 20 $ 0.000656
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000587
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000558
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000569
+10.36%
$ -- $ 6,934
Jan 23 $ 0.000512
-0.76%
$ -- $ 6,376
Jan 16 $ 0.000515
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00046
-8.73%
$ -- $ 5,865