INTENT Historical Data

INTENT
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000403
+0.00%
$ -- $ 198
Aug 20, 2025 $ 0.000403
-1.71%
$ 806,000 $ 12,690
Aug 19, 2025 $ 0.000402
+0.00%
$ 810,000 $ 37,197
Aug 18, 2025 $ 0.000405
-0.49%
$ 810,000 $ 36,099
Aug 17, 2025 $ 0.000407
+0.00%
$ 814,000 $ 36,861
Aug 16, 2025 $ 0.000401
+0.00%
$ 802,000 $ 37,107
Aug 15, 2025 $ 0.0004
-0.74%
$ 800,000 $ 36,634
Aug 14, 2025 $ 0.000407
+0.49%
$ 814,000 $ 35,494
Aug 13, 2025 $ 0.000401
-2.43%
$ 802,000 $ 36,805
Aug 12, 2025 $ 0.000411
+1.23%
$ 822,000 $ 35,954
Aug 11, 2025 $ 0.000401
-1.72%
$ 802,000 $ 35,010
Aug 10, 2025 $ 0.0004
+0.00%
$ 800,000 $ 36,127
Aug 9, 2025 $ 0.000411
+0.24%
$ 822,000 $ 36,801
Aug 8, 2025 $ 0.00041
+0.99%
$ 820,000 $ 36,307
Aug 7, 2025 $ 0.000403
-0.49%
$ 806,000 $ 36,594
Aug 6, 2025 $ 0.000409
+1.24%
$ 818,000 $ 35,148
Aug 5, 2025 $ 0.00041
-0.24%
$ 820,000 $ 36,106
Aug 4, 2025 $ 0.000401
-1.47%
$ 802,000 $ 36,660
Aug 3, 2025 $ 0.000408
-0.73%
$ 814,000 $ 36,538
Aug 2, 2025 $ 0.000409
-0.24%
$ 808,000 $ 36,292
Aug 1, 2025 $ 0.00041
+1.49%
$ 804,000 $ 36,308
Jul 31, 2025 $ 0.000408
-0.73%
$ 816,000 $ 36,827
Jul 30, 2025 $ 0.000404
+0.75%
$ 808,000 $ 37,248
Jul 29, 2025 $ 0.000411
+0.74%
$ 822,000 $ 35,619
Jul 28, 2025 $ 0.000407
+0.49%
$ 814,000 $ 36,568
Jul 27, 2025 $ 0.0004
-0.99%
$ 800,000 $ 36,235
Jul 26, 2025 $ 0.000401
-1.23%
$ 802,000 $ 37,265
Jul 25, 2025 $ 0.000407
+1.50%
$ 814,000 $ 37,687
Jul 24, 2025 $ 0.000408
+1.24%
$ 816,000 $ 36,522
Jul 23, 2025 $ 0.000411
+2.75%
$ 822,000 $ 35,636
Jul 22, 2025 $ 0.0004
-1.96%
$ 800,000 $ 36,064
Jul 21, 2025 $ 0.000408
+1.75%
$ 816,000 $ 36,318
Jul 20, 2025 $ 0.000404
-0.98%
$ 808,000 $ 37,078
Jul 19, 2025 $ 0.000405
+0.75%
$ 810,000 $ 36,344
Jul 18, 2025 $ 0.000401
+0.00%
$ 802,000 $ 14,765
Jul 2, 2025 $ 0.000241
+0.00%
$ -- $ 449
Jul 1, 2025 $ 0.000241
-2.03%
$ 482,000 $ 68,960
Jun 30, 2025 $ 0.000246
+6.96%
$ 492,000 $ 143,930
Jun 29, 2025 $ 0.00023
-7.63%
$ 460,000 $ 164,574
Jun 28, 2025 $ 0.000249
+5.06%
$ 498,000 $ 164,883
Jun 27, 2025 $ 0.000237
+0.00%
$ 474,000 $ 159,901
Jun 26, 2025 $ 0.000237
-3.27%
$ 474,000 $ 157,034
Jun 25, 2025 $ 0.000245
+0.82%
$ 490,000 $ 165,513
Jun 24, 2025 $ 0.000243
-0.82%
$ 486,000 $ 165,094
Jun 23, 2025 $ 0.000245
-3.16%
$ 490,000 $ 167,138
Jun 22, 2025 $ 0.000253
+6.75%
$ 506,000 $ 169,283
Jun 21, 2025 $ 0.000237
-2.47%
$ 474,000 $ 167,038
Jun 20, 2025 $ 0.000243
-0.82%
$ 486,000 $ 174,903
Jun 19, 2025 $ 0.000245
-4.67%
$ 490,000 $ 169,627
Jun 18, 2025 $ 0.000257
+4.05%
$ 514,000 $ 168,571
Download