INTENT Historical Data

INTENT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000403
-0.25%
$ -- $ 702,929
Jul 2025 $ 0.000404
+64.23%
$ 816,000 $ 522,757
Jun 2025 $ 0.00023
-2.95%
$ 492,000 $ 4.8 million
May 2025 $ 0.000237
+8.22%
$ 474,000 $ 4.71 million
Apr 2025 $ 0.000219
+20.99%
$ 438,000 $ 4.27 million
Mar 2025 $ 0.000181
+32.12%
$ 362,000 $ 3.78 million
Feb 2025 $ 0.000137
+1.48%
$ 274,000 $ 60,007
Dec 2024 $ 0.000135
+0.00%
$ -- $ 49
Nov 2024 $ 0.000265
-33.75%
$ -- $ 805,801
Oct 2024 $ 0.000404
-0.49%
$ 804,000 $ 543,262
Download