INTENT Historical Data

INTENT
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000403
-0.98%
$ -- $ 86,183
Aug 11 $ 0.000407
-0.25%
$ 814,000 $ 253,865
Aug 4 $ 0.000411
+0.98%
$ 800,000 $ 217,616
Jul 28 $ 0.000409
+0.99%
$ 814,000 $ 218,862
Jul 21 $ 0.000401
+0.00%
$ 800,000 $ 219,492
Jul 14 $ 0.000405
+1.00%
$ 808,000 $ 51,109
Jun 30 $ 0.000241
+4.78%
$ -- $ 213,338
Jun 23 $ 0.000249
-1.58%
$ 460,000 $ 979,563
Jun 16 $ 0.000237
-4.82%
$ 506,000 $ 1.01 million
Jun 9 $ 0.000253
+2.43%
$ 496,000 $ 988,795
Jun 2 $ 0.000243
+1.67%
$ 494,000 $ 994,528
May 26 $ 0.000239
+6.22%
$ 478,000 $ 1.11 million
May 19 $ 0.000227
-5.81%
$ 450,000 $ 966,481
May 12 $ 0.000237
+1.77%
$ 482,000 $ 947,359
May 5 $ 0.000233
-0.94%
$ 465,752 $ 922,122
Apr 28 $ 0.000217
-5.24%
$ 470,000 $ 926,844
Apr 21 $ 0.000229
+11.71%
$ 458,000 $ 955,365
Apr 14 $ 0.000208
-4.15%
$ 402,000 $ 903,249
Apr 7 $ 0.000223
-1.33%
$ 434,000 $ 872,503
Mar 31 $ 0.000193
+6.63%
$ 452,000 $ 772,457
Mar 24 $ 0.000199
+0.00%
$ 362,000 $ 787,520
Mar 17 $ 0.000189
-15.62%
$ 398,000 $ 868,699
Mar 10 $ 0.000207
+38.93%
$ 448,000 $ 683,927
Mar 3 $ 0.00017
+25.93%
$ 308,000 $ 604,701
Feb 24 $ 0.000135
+0.00%
$ 270,000 $ 251,668
Feb 10 $ 0.000135
+0.00%
$ -- $ 5
Dec 2 $ 0.000135
+0.00%
$ -- $ 49
Nov 25 $ 0.000265
-21.60%
$ -- $ 66
Nov 18 $ 0.000354
-13.87%
$ 676,000 $ 105,893
Nov 11 $ 0.000409
+0.25%
$ 818,000 $ 242,557
Nov 4 $ 0.000405
+0.00%
$ 812,000 $ 250,134
Oct 28 $ 0.000405
-0.49%
$ 810,000 $ 289,867
Oct 21 $ 0.000409
+1.74%
$ 800,000 $ 252,879
Oct 14 $ 0.00041
+0.99%
$ 820,000 $ 126,189
Download